26430 玖龍花旗六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.013 | 6.820 | 0 | ||||||
| 28/08/2026 | 0.015 | 6.970 | 30,000 | 35,070,000 | 51.570 | 30,000 | 0.014 | ||
| 27/08/2026 | 0.015 | 7.000 | 0 | 35,040,000 | 51.530 | ||||
| 26/08/2026 | 0.017 | 7.130 | 30,000 | 35,040,000 | 51.530 | 30,000 | 0.019 | ||
| 25/08/2026 | 0.016 | 7.055 | 60,000 | 35,010,000 | 51.490 | 60,000 | 0.016 | ||
| 24/08/2026 | 0.014 | 6.835 | 0 | 34,950,000 | 51.400 | ||||
| 21/08/2026 | 0.016 | 6.875 | 110,000 | 34,950,000 | 51.400 | 30,000 | 0.013 | 80,000 | 0.015 |
| 20/08/2026 | 0.014 | 6.585 | 90,000 | 34,900,000 | 51.320 | 90,000 | 0.024 | ||
| 19/08/2026 | 0.029 | 7.915 | 0 | 34,810,000 | 51.190 | ||||
| 18/08/2026 | 0.032 | 8.025 | 0 | 34,810,000 | 51.190 | ||||
| 17/08/2026 | 0.033 | 8.060 | 0 | 34,810,000 | 51.190 | ||||
| 14/08/2026 | 0.033 | 8.075 | 150,000 | 34,810,000 | 51.190 | 150,000 | 0.033 | ||
| 13/08/2026 | 0.033 | 7.995 | 0 | 34,960,000 | 51.410 | ||||
| 12/08/2026 | 0.038 | 8.210 | 0 | 34,960,000 | 51.410 | ||||
| 11/08/2026 | 0.040 | 8.235 | 0 | 34,960,000 | 51.410 | ||||
| 10/08/2026 | 0.044 | 8.385 | 90,000 | 34,960,000 | 51.410 | 80,000 | 0.036 | 10,000 | 0.044 |
| 07/08/2026 | 0.036 | 8.060 | 30,000 | 35,030,000 | 51.510 | 30,000 | 0.035 | ||
| 06/08/2026 | 0.037 | 7.990 | 0 | 35,060,000 | 51.560 | ||||
| 05/08/2026 | 0.042 | 8.170 | 30,000 | 35,060,000 | 51.560 | 30,000 | 0.041 | ||
| 04/08/2026 | 0.038 | 7.960 | 200,000 | 35,030,000 | 51.510 | 200,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
