26430 玖龍花旗六乙購Ａ (認購證)
按盤價 
0.042 +0.010 (+31.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.032 | 6.460 | 0 | 16,570,000 | 24.370 | ||||
| 22/05/2026 | 0.032 | 6.480 | 0 | 16,570,000 | 24.370 | ||||
| 21/05/2026 | 0.027 | 6.030 | 0 | 16,570,000 | 24.370 | ||||
| 20/05/2026 | 0.028 | 6.030 | 0 | 16,570,000 | 24.370 | ||||
| 19/05/2026 | 0.028 | 5.990 | 0 | 16,570,000 | 24.370 | ||||
| 18/05/2026 | 0.030 | 5.960 | 0 | 16,570,000 | 24.370 | ||||
| 15/05/2026 | 0.031 | 6.120 | 0 | 16,570,000 | 24.370 | ||||
| 14/05/2026 | 0.034 | 6.250 | 200,000 | 16,570,000 | 24.370 | 200,000 | 0.037 | ||
| 13/05/2026 | 0.037 | 6.470 | 0 | 16,370,000 | 24.070 | ||||
| 12/05/2026 | 0.037 | 6.630 | 1,000,000 | 16,370,000 | 24.070 | 1,000,000 | 0.037 | ||
| 11/05/2026 | 0.032 | 6.320 | 0 | 15,370,000 | 22.600 | ||||
| 08/05/2026 | 0.033 | 6.490 | 0 | 15,370,000 | 22.600 | ||||
| 07/05/2026 | 0.033 | 6.480 | 0 | 15,370,000 | 22.600 | ||||
| 06/05/2026 | 0.029 | 6.230 | 10,000 | 15,370,000 | 22.600 | 10,000 | 0.026 | ||
| 05/05/2026 | 0.031 | 6.270 | 0 | 15,360,000 | 22.590 | ||||
| 04/05/2026 | 0.033 | 6.360 | 0 | 15,360,000 | 22.590 | ||||
| 30/04/2026 | 0.033 | 6.320 | 0 | 15,360,000 | 22.590 | ||||
| 29/04/2026 | 0.037 | 6.460 | 190,000 | 15,360,000 | 22.590 | 190,000 | 0.037 | ||
| 28/04/2026 | 0.033 | 6.190 | 0 | 15,170,000 | 22.310 | ||||
| 27/04/2026 | 0.036 | 6.310 | 0 | 15,170,000 | 22.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
