26435 京東花旗六乙購Ａ (認購證)
按盤價 
0.190 +0.006 (+3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.184 | 113.600 | 32,245,000 | 47.971 | 16,232,500 | 0.189 | 16,010,000 | 0.189 |
| 25/03/2026 | 0.179 | 112.400 | 42,617,500 | 48.400 | 21,140,000 | 0.167 | 21,475,000 | 0.167 |
| 24/03/2026 | 0.147 | 107.200 | 22,402,500 | 48.734 | 11,350,000 | 0.136 | 11,052,500 | 0.136 |
| 23/03/2026 | 0.134 | 105.100 | 22,507,500 | 48.652 | 11,215,000 | 0.141 | 11,292,500 | 0.142 |
| 20/03/2026 | 0.144 | 108.600 | 23,727,500 | 46.523 | 11,910,000 | 0.141 | 11,780,000 | 0.141 |
| 19/03/2026 | 0.164 | 110.700 | 11,795,000 | 47.346 | 5,897,500 | 0.170 | 5,897,500 | 0.170 |
| 18/03/2026 | 0.183 | 112.800 | 14,322,500 | 47.850 | 7,052,500 | 0.182 | 7,270,000 | 0.181 |
| 17/03/2026 | 0.179 | 112.100 | 16,980,000 | 47.895 | 8,490,000 | 0.181 | 8,490,000 | 0.181 |
| 16/03/2026 | 0.175 | 111.500 | 24,525,000 | 47.845 | 12,252,500 | 0.175 | 12,272,500 | 0.175 |
| 13/03/2026 | 0.165 | 109.600 | 18,777,500 | 48.040 | 9,432,500 | 0.173 | 9,345,000 | 0.173 |
| 12/03/2026 | 0.170 | 109.500 | 9,300,000 | 48.778 | 4,055,000 | 0.167 | 5,245,000 | 0.167 |
| 11/03/2026 | 0.162 | 108.600 | 12,672,500 | 48.418 | 6,585,000 | 0.162 | 6,087,500 | 0.162 |
| 10/03/2026 | 0.162 | 108.500 | 12,015,000 | 48.327 | 6,007,500 | 0.156 | 6,007,500 | 0.156 |
| 09/03/2026 | 0.143 | 105.500 | 18,590,000 | 48.317 | 9,180,000 | 0.136 | 9,410,000 | 0.136 |
| 06/03/2026 | 0.138 | 106.600 | 17,050,000 | 46.204 | 8,417,500 | 0.127 | 8,612,500 | 0.126 |
| 05/03/2026 | 0.098 | 96.950 | 9,410,000 | 48.470 | 4,685,000 | 0.103 | 4,625,000 | 0.102 |
| 04/03/2026 | 0.102 | 98.000 | 19,307,500 | 48.142 | 9,290,000 | 0.097 | 9,867,500 | 0.097 |
| 03/03/2026 | 0.110 | 100.400 | 26,755,000 | 47.225 | 13,302,500 | 0.119 | 13,452,500 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
