26435 京東花旗六乙購Ａ (認購證)
按盤價 
0.206 +0.002 (+0.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.204 | 118.500 | 24,502,500 | 660,000 | 0.970 | 12,115,000 | 0.197 | 12,162,500 | 0.197 |
| 07/05/2026 | 0.214 | 119.000 | 34,477,500 | 612,500 | 0.900 | 17,110,000 | 0.211 | 17,057,500 | 0.211 |
| 06/05/2026 | 0.191 | 116.400 | 63,212,500 | 665,000 | 0.980 | 31,537,500 | 0.191 | 31,625,000 | 0.191 |
| 05/05/2026 | 0.190 | 116.200 | 20,282,500 | 577,500 | 0.850 | 10,107,500 | 0.184 | 10,090,000 | 0.183 |
| 04/05/2026 | 0.195 | 116.800 | 40,462,500 | 595,000 | 0.880 | 20,040,000 | 0.205 | 20,082,500 | 0.204 |
| 30/04/2026 | 0.194 | 116.300 | 31,060,000 | 552,500 | 0.810 | 15,377,500 | 0.193 | 15,392,500 | 0.193 |
| 29/04/2026 | 0.206 | 117.500 | 31,640,000 | 537,500 | 0.790 | 15,740,000 | 0.200 | 15,805,000 | 0.200 |
| 28/04/2026 | 0.189 | 115.300 | 40,290,000 | 472,500 | 0.690 | 19,965,000 | 0.192 | 19,965,000 | 0.191 |
| 27/04/2026 | 0.205 | 117.000 | 37,207,500 | 472,500 | 0.690 | 18,815,000 | 0.202 | 18,242,500 | 0.201 |
| 24/04/2026 | 0.216 | 118.500 | 21,330,000 | 1,045,000 | 1.540 | 10,665,000 | 0.211 | 10,665,000 | 0.210 |
| 23/04/2026 | 0.218 | 118.700 | 11,085,000 | 1,045,000 | 1.540 | 5,512,500 | 0.221 | 5,522,500 | 0.221 |
| 22/04/2026 | 0.234 | 120.200 | 4,450,000 | 1,035,000 | 1.520 | 2,162,500 | 0.231 | 2,182,500 | 0.230 |
| 21/04/2026 | 0.260 | 123.000 | 985,000 | 1,015,000 | 1.490 | 482,500 | 0.250 | 502,500 | 0.250 |
| 20/04/2026 | 0.255 | 122.400 | 3,615,000 | 995,000 | 1.460 | 1,807,500 | 0.251 | 1,807,500 | 0.249 |
| 17/04/2026 | 0.255 | 122.600 | 3,885,000 | 995,000 | 1.460 | 1,942,500 | 0.249 | 1,942,500 | 0.249 |
| 16/04/2026 | 0.270 | 123.800 | 182,500 | 995,000 | 1.460 | 92,500 | 0.265 | 90,000 | 0.265 |
| 15/04/2026 | 0.243 | 120.700 | 4,487,500 | 997,500 | 1.470 | 2,547,500 | 0.257 | 1,940,000 | 0.257 |
| 14/04/2026 | 0.206 | 115.400 | 34,222,500 | 1,605,000 | 2.360 | 17,102,500 | 0.198 | 17,120,000 | 0.198 |
| 13/04/2026 | 0.181 | 112.300 | 17,737,500 | 1,587,500 | 2.330 | 8,867,500 | 0.182 | 8,870,000 | 0.182 |
| 10/04/2026 | 0.176 | 111.400 | 21,990,000 | 1,585,000 | 2.330 | 10,995,000 | 0.182 | 10,995,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
