日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2024 | 0.053 | 20,926.790 | 57,630,000 | 31.516 | 41,500,000 | 0.039 | 6,780,000 | 0.039 |
07/10/2024 | 0.022 | 23,099.780 | 24,890,000 | 32.891 | 15,710,000 | 0.023 | 6,700,000 | 0.022 |
04/10/2024 | 0.023 | 22,736.870 | 80,770,000 | 31.270 | 31,430,000 | 0.023 | 19,260,000 | 0.023 |
03/10/2024 | 0.025 | 22,113.510 | 124,630,000 | 29.075 | 67,040,000 | 0.027 | 5,710,000 | 0.030 |
02/10/2024 | 0.031 | 22,443.730 | 584,680,000 | 32.431 | 242,870,000 | 0.031 | 318,720,000 | 0.030 |
30/09/2024 | 0.037 | 21,133.680 | 9,621,770,000 | 27.283 | 4,753,300,000 | 0.035 | 4,814,880,000 | 0.035 |
27/09/2024 | 0.044 | 20,632.300 | 12,410,000 | 25.878 | 6,380,000 | 0.048 | 5,990,000 | 0.044 |
26/09/2024 | 0.052 | 19,924.580 | 11,470,000 | 23.102 | 2,450,000 | 0.060 | 8,940,000 | 0.055 |
25/09/2024 | 0.072 | 19,129.100 | 3,520,000 | 21.169 | 1,640,000 | 0.070 | 1,850,000 | 0.068 |
24/09/2024 | 0.076 | 19,000.560 | 3,820,000 | 20.601 | 1,190,000 | 0.081 | 2,620,000 | 0.078 |
23/09/2024 | 0.108 | 18,247.110 | 30,000 | 18.981 | 20,000 | 0.103 | 10,000 | 0.099 |
20/09/2024 | 0.109 | 18,258.570 | 200,000 | 19.035 | 100,000 | 0.106 | 100,000 | 0.114 |
19/09/2024 | 0.122 | 18,013.160 | 250,000 | 18.618 | 110,000 | 0.146 | 140,000 | 0.121 |
17/09/2024 | 0.147 | 17,660.020 | 0 | 18.337 | ||||
16/09/2024 | 0.166 | 17,422.120 | 200,000 | 18.275 | 200,000 | 0.176 | ||
13/09/2024 | 0.169 | 17,369.090 | 200,000 | 17.745 | 100,000 | 0.160 | 100,000 | 0.158 |
12/09/2024 | 0.181 | 17,240.390 | 0 | 17.848 | ||||
11/09/2024 | 0.194 | 17,108.710 | 0 | 18.143 | ||||
10/09/2024 | 0.184 | 17,234.090 | 0 | 18.359 | ||||
09/09/2024 | 0.190 | 17,196.960 | 0 | 18.988 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2024 12:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF