26440 恒指瑞銀五一沽Ｂ (認沽證)
按盤價 
0.033 +0.006 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 19,366.960 | 0 | 21.909 | |||||
| 27/11/2024 | 19,603.130 | 0 | 21.942 | 8,330,000 | 0.038 | 48,280,000 | 0.033 | |
| 26/11/2024 | 19,159.200 | 0 | 21.536 | 24,270,000 | 0.040 | 36,320,000 | 0.039 | |
| 25/11/2024 | 19,150.990 | 0 | 21.579 | 28,260,000 | 0.037 | 25,260,000 | 0.037 | |
| 22/11/2024 | 19,229.970 | 0 | 21.638 | 57,880,000 | 0.033 | 35,050,000 | 0.032 | |
| 21/11/2024 | 19,601.110 | 0 | 21.935 | 27,140,000 | 0.030 | 7,680,000 | 0.028 | |
| 20/11/2024 | 19,705.010 | 0 | 22.343 | 35,850,000 | 0.032 | 61,050,000 | 0.030 | |
| 19/11/2024 | 19,663.670 | 0 | 22.767 | 29,190,000 | 0.034 | 31,510,000 | 0.033 | |
| 18/11/2024 | 19,576.610 | 0 | 23.065 | 4,715,040,000 | 0.034 | 4,733,550,000 | 0.034 | |
| 15/11/2024 | 19,426.340 | 0 | 23.530 | 4,786,570,000 | 0.043 | 4,778,290,000 | 0.043 | |
| 14/11/2024 | 19,435.810 | 0 | 22.649 | 50,860,000 | 0.037 | 39,260,000 | 0.035 | |
| 13/11/2024 | 19,823.450 | 0 | 23.173 | 31,790,000 | 0.036 | 40,190,000 | 0.035 | |
| 12/11/2024 | 19,846.880 | 0 | 23.825 | 56,380,000 | 0.029 | 21,220,000 | 0.027 | |
| 11/11/2024 | 20,426.930 | 0 | 25.048 | 28,100,000 | 0.028 | 23,640,000 | 0.026 | |
| 08/11/2024 | 20,728.190 | 0 | 28.017 | 52,120,000 | 0.027 | 25,030,000 | 0.025 | |
| 07/11/2024 | 20,953.340 | 0 | 27.845 | 55,630,000 | 0.027 | 79,670,000 | 0.027 | |
| 06/11/2024 | 20,538.380 | 0 | 27.069 | 69,770,000 | 0.031 | 48,030,000 | 0.030 | |
| 05/11/2024 | 21,006.970 | 0 | 28.904 | 30,200,000 | 0.028 | 60,040,000 | 0.028 | |
| 04/11/2024 | 20,567.520 | 0 | 27.533 | 8,320,000 | 0.032 | |||
| 01/11/2024 | 20,506.430 | 0 | 27.257 | 26,670,000 | 0.036 | 8,640,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
