26440 華能華泰七一購Ａ (認購證)
按盤價 
0.355 +0.015 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.340 | 6.760 | 3,928,000 | 40.485 | 2,190,000 | 0.335 | 1,686,000 | 0.346 |
| 08/05/2026 | 0.305 | 6.580 | 1,026,000 | 41.228 | 460,000 | 0.319 | 566,000 | 0.325 |
| 07/05/2026 | 0.310 | 6.590 | 4,376,000 | 41.266 | 2,358,000 | 0.321 | 2,002,000 | 0.317 |
| 06/05/2026 | 0.275 | 6.450 | 2,960,000 | 41.373 | 1,772,000 | 0.263 | 880,000 | 0.244 |
| 05/05/2026 | 0.234 | 6.260 | 3,670,000 | 41.739 | 1,310,000 | 0.240 | 2,110,000 | 0.236 |
| 04/05/2026 | 0.240 | 6.270 | 4,620,000 | 41.895 | 1,560,000 | 0.238 | 2,560,000 | 0.232 |
| 30/04/2026 | 0.246 | 6.250 | 800,000 | 42.259 | 400,000 | 0.260 | 400,000 | 0.275 |
| 29/04/2026 | 0.285 | 6.410 | 1,540,000 | 42.066 | 770,000 | 0.269 | 770,000 | 0.262 |
| 28/04/2026 | 0.270 | 6.360 | 818,000 | 41.863 | 418,000 | 0.264 | 400,000 | 0.275 |
| 27/04/2026 | 0.285 | 6.380 | 820,000 | 42.385 | 410,000 | 0.276 | 410,000 | 0.270 |
| 24/04/2026 | 0.280 | 6.360 | 860,000 | 42.136 | 430,000 | 0.278 | 430,000 | 0.260 |
| 23/04/2026 | 0.265 | 6.340 | 1,112,000 | 41.433 | 556,000 | 0.258 | 556,000 | 0.253 |
| 22/04/2026 | 0.265 | 6.300 | 928,000 | 41.990 | 464,000 | 0.279 | 464,000 | 0.287 |
| 21/04/2026 | 0.285 | 6.340 | 1,358,000 | 42.582 | 672,000 | 0.292 | 686,000 | 0.270 |
| 20/04/2026 | 0.260 | 6.240 | 2,240,000 | 42.533 | 1,120,000 | 0.256 | 1,120,000 | 0.255 |
| 17/04/2026 | 0.246 | 6.190 | 1,080,000 | 42.159 | 640,000 | 0.251 | 440,000 | 0.255 |
| 16/04/2026 | 0.255 | 6.210 | 800,000 | 42.346 | 400,000 | 0.261 | 400,000 | 0.280 |
| 15/04/2026 | 0.265 | 6.230 | 5,184,000 | 42.584 | 2,664,000 | 0.246 | 2,520,000 | 0.246 |
| 14/04/2026 | 0.260 | 6.170 | 1,188,000 | 43.250 | 594,000 | 0.261 | 434,000 | 0.258 |
| 13/04/2026 | 0.243 | 6.070 | 940,000 | 43.633 | 470,000 | 0.230 | 470,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
