26440 恒指瑞銀五一沽Ｂ (認沽證)
按盤價 
0.057 +0.004 (+7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.053 | 20,926.790 | 57,630,000 | 28,170,000 | 9.390 | 41,500,000 | 0.039 | 6,780,000 | 0.039 |
| 07/10/2024 | 0.022 | 23,099.780 | 24,890,000 | 62,890,000 | 20.960 | 15,710,000 | 0.023 | 6,700,000 | 0.022 |
| 04/10/2024 | 0.023 | 22,736.870 | 80,770,000 | 71,900,000 | 23.970 | 31,430,000 | 0.023 | 19,260,000 | 0.023 |
| 03/10/2024 | 0.025 | 22,113.510 | 124,630,000 | 84,070,000 | 28.020 | 67,040,000 | 0.027 | 5,710,000 | 0.030 |
| 02/10/2024 | 0.031 | 22,443.730 | 584,680,000 | 145,400,000 | 48.470 | 242,870,000 | 0.031 | 318,720,000 | 0.030 |
| 30/09/2024 | 0.037 | 21,133.680 | 9,621,770,000 | 69,550,000 | 23.180 | 4,753,300,000 | 0.035 | 4,814,880,000 | 0.035 |
| 27/09/2024 | 0.044 | 20,632.300 | 12,410,000 | 7,970,000 | 2.660 | 6,380,000 | 0.048 | 5,990,000 | 0.044 |
| 26/09/2024 | 0.052 | 19,924.580 | 11,470,000 | 8,360,000 | 2.790 | 2,450,000 | 0.060 | 8,940,000 | 0.055 |
| 25/09/2024 | 0.072 | 19,129.100 | 3,520,000 | 1,870,000 | 0.620 | 1,640,000 | 0.070 | 1,850,000 | 0.068 |
| 24/09/2024 | 0.076 | 19,000.560 | 3,820,000 | 1,660,000 | 0.550 | 1,190,000 | 0.081 | 2,620,000 | 0.078 |
| 23/09/2024 | 0.108 | 18,247.110 | 30,000 | 230,000 | 0.080 | 20,000 | 0.103 | 10,000 | 0.099 |
| 20/09/2024 | 0.109 | 18,258.570 | 200,000 | 240,000 | 0.080 | 100,000 | 0.106 | 100,000 | 0.114 |
| 19/09/2024 | 0.122 | 18,013.160 | 250,000 | 240,000 | 0.080 | 110,000 | 0.146 | 140,000 | 0.121 |
| 17/09/2024 | 0.147 | 17,660.020 | 0 | 210,000 | 0.070 | ||||
| 16/09/2024 | 0.166 | 17,422.120 | 200,000 | 210,000 | 0.070 | 200,000 | 0.176 | ||
| 13/09/2024 | 0.169 | 17,369.090 | 200,000 | 10,000 | 0.000 | 100,000 | 0.160 | 100,000 | 0.158 |
| 12/09/2024 | 0.181 | 17,240.390 | 0 | 10,000 | 0.000 | ||||
| 11/09/2024 | 0.194 | 17,108.710 | 0 | 10,000 | 0.000 | ||||
| 10/09/2024 | 0.184 | 17,234.090 | 0 | 10,000 | 0.000 | ||||
| 09/09/2024 | 0.190 | 17,196.960 | 0 | 10,000 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
