26441 泡瑪華泰六九沽Ａ (認沽證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.310 | 156.000 | 0 | 50.335 | ||||
| 24/06/2026 | 0.310 | 158.100 | 0 | 54.464 | ||||
| 23/06/2026 | 0.310 | 156.700 | 0 | 51.451 | ||||
| 22/06/2026 | 0.300 | 160.000 | 0 | 54.511 | ||||
| 18/06/2026 | 0.275 | 164.300 | 0 | 53.517 | ||||
| 17/06/2026 | 0.248 | 171.300 | 0 | 56.055 | ||||
| 16/06/2026 | 0.237 | 174.800 | 4,000 | 57.307 | 4,000 | 0.223 | ||
| 15/06/2026 | 0.226 | 177.000 | 4,000 | 56.819 | ||||
| 12/06/2026 | 0.203 | 183.000 | 0 | 56.801 | ||||
| 11/06/2026 | 0.217 | 178.300 | 5,024,000 | 55.033 | 1,960,000 | 0.219 | 1,872,000 | 0.217 |
| 10/06/2026 | 0.240 | 173.100 | 3,522,000 | 54.545 | 1,702,000 | 0.238 | 1,618,000 | 0.234 |
| 09/06/2026 | 0.265 | 168.500 | 842,000 | 54.806 | 258,000 | 0.244 | 434,000 | 0.241 |
| 08/06/2026 | 0.260 | 170.500 | 0 | 55.942 | ||||
| 05/06/2026 | 0.232 | 176.400 | 34,000 | 55.284 | 34,000 | 0.241 | ||
| 04/06/2026 | 0.226 | 177.500 | 484,000 | 54.802 | 416,000 | 0.211 | ||
| 03/06/2026 | 0.218 | 179.300 | 762,000 | 54.566 | 278,000 | 0.235 | 484,000 | 0.250 |
| 02/06/2026 | 0.224 | 179.200 | 444,000 | 55.772 | 100,000 | 0.236 | 344,000 | 0.233 |
| 01/06/2026 | 0.226 | 179.600 | 11,696,000 | 56.475 | 5,754,000 | 0.226 | 3,958,000 | 0.207 |
| 29/05/2026 | 0.239 | 173.400 | 14,972,000 | 52.147 | 8,722,000 | 0.238 | 5,554,000 | 0.227 |
| 28/05/2026 | 0.295 | 161.500 | 350,000 | 50.262 | 188,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
