26441 泡瑪華泰六九沽Ａ (認沽證)
按盤價 
0.305 -0.020 (-6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.325 | 162.200 | 1,236,000 | 3,028,000 | 5.047 | 558,000 | 0.340 | ||
| 06/05/2026 | 0.360 | 156.300 | 0 | 2,470,000 | 4.117 | ||||
| 05/05/2026 | 0.350 | 159.200 | 0 | 2,470,000 | 4.117 | ||||
| 04/05/2026 | 0.365 | 155.700 | 3,798,000 | 2,470,000 | 4.117 | 3,436,000 | 0.361 | ||
| 30/04/2026 | 0.355 | 157.200 | 938,000 | 5,906,000 | 9.843 | ||||
| 29/04/2026 | 0.355 | 156.800 | 5,798,000 | 5,906,000 | 9.843 | 5,518,000 | 0.341 | ||
| 28/04/2026 | 0.385 | 153.200 | 132,000 | 388,000 | 0.647 | ||||
| 27/04/2026 | 0.375 | 156.100 | 0 | 388,000 | 0.647 | ||||
| 24/04/2026 | 0.375 | 156.500 | 218,000 | 388,000 | 0.647 | 218,000 | 0.380 | ||
| 23/04/2026 | 0.375 | 155.600 | 0 | 606,000 | 1.010 | ||||
| 22/04/2026 | 0.345 | 160.200 | 792,000 | 606,000 | 1.010 | 330,000 | 0.338 | 462,000 | 0.335 |
| 21/04/2026 | 0.335 | 164.400 | 384,000 | 474,000 | 0.790 | 192,000 | 0.345 | 192,000 | 0.345 |
| 20/04/2026 | 0.355 | 160.900 | 334,000 | 474,000 | 0.790 | 334,000 | 0.360 | ||
| 17/04/2026 | 0.365 | 159.100 | 442,000 | 140,000 | 0.233 | 326,000 | 0.361 | 116,000 | 0.365 |
| 16/04/2026 | 0.335 | 164.800 | 1,108,000 | 350,000 | 0.583 | 422,000 | 0.327 | 636,000 | 0.324 |
| 15/04/2026 | 0.350 | 163.300 | 1,436,000 | 136,000 | 0.227 | 398,000 | 0.340 | 398,000 | 0.334 |
| 14/04/2026 | 0.360 | 161.400 | 1,054,000 | 136,000 | 0.227 | 496,000 | 0.361 | 496,000 | 0.364 |
| 13/04/2026 | 0.435 | 151.500 | 0 | 136,000 | 0.227 | ||||
| 10/04/2026 | 0.435 | 150.900 | 0 | 136,000 | 0.227 | ||||
| 09/04/2026 | 0.420 | 152.700 | 134,000 | 136,000 | 0.227 | 84,000 | 0.426 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
