26443 聯想華泰六甲購Ａ (認購證)
按盤價 
1.160 -0.080 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 1.240 | 23.980 | 120,000 | 58.229 | ||||
| 24/06/2026 | 1.090 | 22.920 | 130,000 | 59.366 | 10,000 | 1.170 | ||
| 23/06/2026 | 0.940 | 22.280 | 80,000 | 53.317 | ||||
| 22/06/2026 | 1.140 | 23.300 | 110,000 | 58.124 | 50,000 | 1.130 | 10,000 | 1.200 |
| 18/06/2026 | 1.230 | 23.780 | 170,000 | 59.047 | 90,000 | 1.287 | 10,000 | 1.330 |
| 17/06/2026 | 1.380 | 24.880 | 430,000 | 56.123 | 50,000 | 1.534 | ||
| 16/06/2026 | 1.480 | 25.460 | 140,000 | 56.588 | ||||
| 15/06/2026 | 1.360 | 24.420 | 320,000 | 61.716 | 100,000 | 1.252 | ||
| 12/06/2026 | 0.970 | 22.340 | 590,000 | 53.629 | 430,000 | 1.092 | ||
| 11/06/2026 | 1.120 | 22.880 | 470,000 | 60.511 | 200,000 | 1.102 | 50,000 | 1.100 |
| 10/06/2026 | 1.110 | 23.000 | 680,000 | 57.528 | 180,000 | 1.254 | ||
| 09/06/2026 | 1.520 | 25.380 | 1,330,000 | 61.266 | ||||
| 08/06/2026 | 1.330 | 24.560 | 1,720,000 | 54.898 | 1,070,000 | 1.293 | ||
| 05/06/2026 | 1.370 | 24.880 | 1,260,000 | 53.078 | 700,000 | 1.265 | ||
| 04/06/2026 | 1.420 | 25.000 | 1,440,000 | 56.224 | 580,000 | 1.431 | ||
| 03/06/2026 | 1.630 | 26.140 | 1,260,000 | 58.443 | 20,000 | 1.570 | ||
| 02/06/2026 | 1.770 | 26.580 | 8,230,000 | 65.472 | 7,110,000 | 1.705 | ||
| 01/06/2026 | 1.490 | 25.240 | 5,010,000 | 58.927 | 1,500,000 | 1.491 | 140,000 | 1.540 |
| 29/05/2026 | 1.350 | 24.000 | 11,960,000 | 64.052 | ||||
| 28/05/2026 | 0.630 | 19.680 | 5,530,000 | 52.836 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
