26443 聯想華泰六甲購Ａ (認購證)
按盤價 
3.530 +0.070 (+2.023%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 3.460 | 36.020 | 0 | 89.006 | ||||
| 23/09/2026 | 3.600 | 36.920 | 10,000 | 10,000 | 3.380 | |||
| 22/09/2026 | 3.570 | 36.740 | 10,000 | 58.008 | 10,000 | 3.400 | ||
| 21/09/2026 | 3.410 | 35.740 | 10,000 | 88.443 | 10,000 | 3.490 | ||
| 18/09/2026 | 3.770 | 37.580 | 80,000 | 87.458 | 80,000 | 3.694 | ||
| 17/09/2026 | 3.080 | 34.320 | 0 | |||||
| 16/09/2026 | 2.970 | 33.800 | 0 | |||||
| 15/09/2026 | 2.540 | 31.200 | 0 | 82.790 | ||||
| 14/09/2026 | 2.710 | 32.140 | 10,000 | 80.063 | 10,000 | 2.830 | ||
| 11/09/2026 | 2.560 | 31.300 | 30,000 | 80.763 | 30,000 | 2.560 | ||
| 10/09/2026 | 2.700 | 32.260 | 50,000 | 64.932 | 50,000 | 2.670 | ||
| 09/09/2026 | 2.730 | 32.420 | 30,000 | 63.808 | 30,000 | 2.587 | ||
| 08/09/2026 | 2.320 | 30.360 | 50,000 | 58.253 | 30,000 | 2.170 | ||
| 07/09/2026 | 2.720 | 32.360 | 20,000 | 63.623 | ||||
| 04/09/2026 | 2.720 | 32.400 | 0 | 57.572 | ||||
| 03/09/2026 | 2.410 | 30.540 | 0 | 74.423 | ||||
| 02/09/2026 | 2.420 | 30.600 | 20,000 | 73.626 | ||||
| 01/09/2026 | 2.370 | 30.580 | 0 | 58.651 | ||||
| 31/08/2026 | 2.260 | 30.040 | 0 | 55.747 | ||||
| 28/08/2026 | 2.270 | 29.960 | 0 | 63.359 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
