26443 紫金匯豐五六購Ａ (認購證)
按盤價 
0.190 -0.007 (-3.553%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.197 | 18.560 | 14,778,000 | 16,148,000 | 20.190 | 2,110,000 | 0.174 | 12,568,000 | 0.185 |
| 03/10/2024 | 0.158 | 18.020 | 12,286,000 | 5,690,000 | 7.110 | 6,176,000 | 0.150 | 5,460,000 | 0.146 |
| 02/10/2024 | 0.159 | 18.400 | 12,608,000 | 6,406,000 | 8.010 | 3,286,000 | 0.148 | 8,816,000 | 0.151 |
| 30/09/2024 | 0.132 | 17.660 | 2,590,000 | 876,000 | 1.100 | 1,230,000 | 0.123 | 1,260,000 | 0.121 |
| 27/09/2024 | 0.125 | 17.600 | 1,660,000 | 846,000 | 1.060 | 750,000 | 0.136 | 910,000 | 0.136 |
| 26/09/2024 | 0.125 | 17.600 | 2,286,000 | 686,000 | 0.860 | 1,148,000 | 0.112 | 1,138,000 | 0.108 |
| 25/09/2024 | 0.102 | 17.040 | 5,232,000 | 696,000 | 0.870 | 2,140,000 | 0.110 | 2,746,000 | 0.112 |
| 24/09/2024 | 0.094 | 16.740 | 3,320,000 | 90,000 | 0.110 | 1,630,000 | 0.088 | 1,670,000 | 0.087 |
| 23/09/2024 | 0.076 | 16.000 | 0 | 50,000 | 0.060 | ||||
| 20/09/2024 | 0.074 | 15.920 | 1,862,000 | 50,000 | 0.060 | 1,262,000 | 0.067 | 600,000 | 0.068 |
| 19/09/2024 | 0.065 | 15.480 | 6,044,000 | 712,000 | 0.890 | 3,022,000 | 0.059 | 3,022,000 | 0.058 |
| 17/09/2024 | 0.059 | 15.100 | 3,582,000 | 712,000 | 0.890 | 1,460,000 | 0.058 | 2,122,000 | 0.056 |
| 16/09/2024 | 0.053 | 14.740 | 4,100,000 | 50,000 | 0.060 | 2,050,000 | 0.052 | 2,050,000 | 0.051 |
| 13/09/2024 | 0.050 | 14.500 | 1,800,000 | 50,000 | 0.060 | 900,000 | 0.051 | 900,000 | 0.051 |
| 12/09/2024 | 0.041 | 13.960 | 30,000 | 50,000 | 0.060 | 30,000 | 0.041 | ||
| 11/09/2024 | 0.038 | 13.780 | 0 | 20,000 | 0.030 | ||||
| 10/09/2024 | 0.038 | 13.820 | 0 | 20,000 | 0.030 | ||||
| 09/09/2024 | 0.040 | 13.820 | 0 | 20,000 | 0.030 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 14.340 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
