26444 南科華泰六甲購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.020 | 4.590 | 0 | 30.972 | ||||
| 10/07/2026 | 0.024 | 4.634 | 211,000 | 30.913 | 211,000 | 0.030 | ||
| 09/07/2026 | 0.025 | 4.640 | 1,380,000 | 30.942 | 300,000 | 0.032 | 1,080,000 | 0.033 |
| 08/07/2026 | 0.025 | 4.640 | 1,108,000 | 30.811 | 20,000 | 0.023 | 1,088,000 | 0.028 |
| 07/07/2026 | 0.015 | 4.418 | 0 | 31.660 | ||||
| 06/07/2026 | 0.015 | 4.456 | 200,000 | 30.840 | 200,000 | 0.015 | ||
| 03/07/2026 | 0.013 | 4.416 | 0 | 30.386 | ||||
| 02/07/2026 | 0.013 | 4.364 | 0 | 31.191 | ||||
| 30/06/2026 | 0.013 | 4.390 | 0 | 30.481 | ||||
| 29/06/2026 | 0.011 | 4.308 | 900,000 | 30.906 | 870,000 | 0.011 | ||
| 26/06/2026 | 0.010 | 4.180 | 310,000 | 32.275 | 180,800 | 0.010 | ||
| 25/06/2026 | 0.014 | 4.330 | 200 | 31.360 | 200 | 0.014 | ||
| 24/06/2026 | 0.015 | 4.400 | 8,000 | 30.400 | 8,000 | 0.015 | ||
| 23/06/2026 | 0.015 | 4.314 | 0 | 31.792 | ||||
| 22/06/2026 | 0.021 | 4.464 | 179,600 | 31.016 | 53,200 | 0.020 | 126,400 | 0.020 |
| 18/06/2026 | 0.022 | 4.512 | 285,800 | 29.993 | 71,800 | 0.021 | 211,800 | 0.026 |
| 17/06/2026 | 0.030 | 4.566 | 0 | 30.942 | ||||
| 16/06/2026 | 0.030 | 4.562 | 7,586,000 | 30.935 | 1,000,000 | 0.035 | 6,586,000 | 0.034 |
| 15/06/2026 | 0.042 | 4.668 | 82,200 | 31.319 | 5,600 | 0.043 | 76,600 | 0.042 |
| 12/06/2026 | 0.036 | 4.610 | 201,000 | 30.917 | 101,000 | 0.039 | 100,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
