| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 4.212 | 0 | 49.880 | ||||
| 14/09/2026 | 0.010 | 4.236 | 0 | 48.796 | ||||
| 11/09/2026 | 0.010 | 4.238 | 0 | 47.507 | ||||
| 10/09/2026 | 0.010 | 4.250 | 0 | 46.804 | ||||
| 09/09/2026 | 0.010 | 4.332 | 0 | 44.358 | ||||
| 08/09/2026 | 0.010 | 4.372 | 0 | 43.011 | ||||
| 07/09/2026 | 0.010 | 4.438 | 0 | 41.077 | ||||
| 04/09/2026 | 0.010 | 4.484 | 0 | 39.056 | ||||
| 03/09/2026 | 0.010 | 4.382 | 0 | 41.151 | ||||
| 02/09/2026 | 0.010 | 4.432 | 0 | 39.686 | ||||
| 01/09/2026 | 0.010 | 4.468 | 0 | 38.573 | ||||
| 31/08/2026 | 0.010 | 4.532 | 0 | 36.845 | ||||
| 28/08/2026 | 0.010 | 4.522 | 0 | 36.303 | ||||
| 27/08/2026 | 0.010 | 4.536 | 0 | 35.746 | ||||
| 26/08/2026 | 0.010 | 4.532 | 0 | 35.592 | ||||
| 25/08/2026 | 0.010 | 4.498 | 0 | 36.098 | ||||
| 24/08/2026 | 0.010 | 4.496 | 17,200 | 35.907 | 13,600 | 0.010 | ||
| 21/08/2026 | 0.010 | 4.670 | 0 | 31.572 | ||||
| 20/08/2026 | 0.011 | 4.606 | 0 | 33.242 | ||||
| 19/08/2026 | 0.011 | 4.600 | 5,000 | 33.169 | 5,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF