26447 中鐵法興六九購Ａ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.039 | 3.850 | 1,000,000 | 37.141 | ||||
| 11/05/2026 | 0.041 | 3.840 | 680,000 | 38.551 | 340,000 | 0.041 | 340,000 | 0.042 |
| 08/05/2026 | 0.041 | 3.880 | 0 | 36.446 | ||||
| 07/05/2026 | 0.040 | 3.870 | 0 | 36.178 | ||||
| 06/05/2026 | 0.034 | 3.780 | 420,000 | 36.303 | 210,000 | 0.034 | 210,000 | 0.036 |
| 05/05/2026 | 0.037 | 3.780 | 0 | 37.949 | ||||
| 04/05/2026 | 0.041 | 3.830 | 180,000 | 38.029 | 90,000 | 0.041 | 90,000 | 0.041 |
| 30/04/2026 | 0.038 | 3.790 | 480,000 | 37.449 | 315,000 | 0.039 | 165,000 | 0.039 |
| 29/04/2026 | 0.054 | 4.010 | 920,000 | 36.479 | 385,000 | 0.051 | 535,000 | 0.052 |
| 28/04/2026 | 0.050 | 3.950 | 0 | 36.958 | ||||
| 27/04/2026 | 0.053 | 3.980 | 480,000 | 37.046 | 265,000 | 0.059 | 215,000 | 0.059 |
| 24/04/2026 | 0.063 | 4.070 | 0 | 37.539 | ||||
| 23/04/2026 | 0.066 | 4.110 | 860,000 | 36.998 | 155,000 | 0.066 | 705,000 | 0.067 |
| 22/04/2026 | 0.066 | 4.090 | 440,000 | 37.795 | 220,000 | 0.064 | 220,000 | 0.062 |
| 21/04/2026 | 0.063 | 4.060 | 0 | 37.698 | ||||
| 20/04/2026 | 0.064 | 4.050 | 0 | 38.498 | ||||
| 17/04/2026 | 0.064 | 4.050 | 0 | 38.121 | ||||
| 16/04/2026 | 0.066 | 4.090 | 0 | 37.141 | ||||
| 15/04/2026 | 0.065 | 4.080 | 0 | 37.006 | ||||
| 14/04/2026 | 0.063 | 4.050 | 0 | 37.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
