| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.014 | 3.310 | 0 | 50.821 | ||||
| 02/07/2026 | 0.014 | 3.280 | 0 | 51.820 | ||||
| 30/06/2026 | 0.014 | 3.310 | 0 | 49.953 | ||||
| 29/06/2026 | 0.014 | 3.330 | 0 | 48.832 | ||||
| 26/06/2026 | 0.014 | 3.350 | 0 | 47.214 | ||||
| 25/06/2026 | 0.014 | 3.430 | 0 | 43.692 | ||||
| 24/06/2026 | 0.014 | 3.470 | 0 | 41.850 | ||||
| 23/06/2026 | 0.015 | 3.510 | 0 | 41.022 | ||||
| 22/06/2026 | 0.017 | 3.590 | 0 | 39.459 | ||||
| 18/06/2026 | 0.017 | 3.570 | 0 | 39.463 | ||||
| 17/06/2026 | 0.020 | 3.670 | 0 | 37.756 | ||||
| 16/06/2026 | 0.020 | 3.650 | 0 | 38.426 | ||||
| 15/06/2026 | 0.020 | 3.690 | 0 | 36.599 | ||||
| 12/06/2026 | 0.019 | 3.620 | 200,000 | 38.079 | 200,000 | 0.019 | ||
| 11/06/2026 | 0.015 | 3.510 | 0 | 38.672 | ||||
| 10/06/2026 | 0.015 | 3.530 | 25,000 | 37.731 | 25,000 | 0.014 | ||
| 09/06/2026 | 0.018 | 3.560 | 0 | 39.093 | ||||
| 08/06/2026 | 0.018 | 3.550 | 0 | 39.302 | ||||
| 05/06/2026 | 0.021 | 3.640 | 0 | 37.681 | ||||
| 04/06/2026 | 0.022 | 3.600 | 0 | 39.878 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF