26450 新地匯豐六十購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.023 | 116.900 | 0 | 43.463 | ||||
| 24/06/2026 | 0.018 | 113.700 | 0 | 43.493 | ||||
| 23/06/2026 | 0.015 | 111.700 | 0 | 43.229 | ||||
| 22/06/2026 | 0.015 | 113.600 | 0 | 41.544 | ||||
| 18/06/2026 | 0.015 | 112.700 | 0 | 41.561 | ||||
| 17/06/2026 | 0.017 | 114.600 | 0 | 41.007 | ||||
| 16/06/2026 | 0.018 | 116.900 | 0 | 39.589 | ||||
| 15/06/2026 | 0.022 | 119.600 | 1,475,000 | 39.145 | 1,475,000 | 0.022 | ||
| 12/06/2026 | 0.019 | 117.000 | 825,000 | 39.364 | 825,000 | 0.019 | ||
| 11/06/2026 | 0.016 | 115.200 | 2,175,000 | 39.101 | 2,050,000 | 0.017 | 125,000 | 0.015 |
| 10/06/2026 | 0.017 | 116.200 | 1,275,000 | 38.708 | 975,000 | 0.018 | 300,000 | 0.015 |
| 09/06/2026 | 0.018 | 117.200 | 2,575,000 | 38.314 | 550,000 | 0.018 | 2,025,000 | 0.018 |
| 08/06/2026 | 0.020 | 118.800 | 575,000 | 37.874 | 575,000 | 0.020 | ||
| 05/06/2026 | 0.023 | 120.900 | 2,150,000 | 37.106 | 1,300,000 | 0.026 | 800,000 | 0.027 |
| 04/06/2026 | 0.029 | 123.700 | 2,625,000 | 37.001 | 1,625,000 | 0.028 | 900,000 | 0.029 |
| 03/06/2026 | 0.031 | 124.200 | 6,625,000 | 37.135 | 3,450,000 | 0.032 | 3,150,000 | 0.032 |
| 02/06/2026 | 0.037 | 127.900 | 21,900,000 | 35.904 | 8,075,000 | 0.036 | 11,350,000 | 0.037 |
| 01/06/2026 | 0.047 | 130.000 | 3,950,000 | 36.732 | 1,350,000 | 0.045 | 2,550,000 | 0.045 |
| 29/05/2026 | 0.051 | 131.700 | 9,600,000 | 35.919 | 4,800,000 | 0.051 | 4,800,000 | 0.050 |
| 28/05/2026 | 0.049 | 130.400 | 18,650,000 | 36.370 | 9,300,000 | 0.045 | 9,350,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
