26450 瑞聲華泰四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.010 | 35.100 | 0 | 2,020,000 | 2.886 | ||||
| 27/11/2024 | 0.010 | 35.450 | 60,000 | 2,020,000 | 2.886 | ||||
| 26/11/2024 | 0.017 | 36.050 | 0 | 2,020,000 | 2.886 | ||||
| 25/11/2024 | 0.023 | 36.600 | 0 | 2,020,000 | 2.886 | ||||
| 22/11/2024 | 0.016 | 34.250 | 1,990,000 | 2,020,000 | 2.886 | 1,065,000 | 0.018 | 865,000 | 0.014 |
| 21/11/2024 | 0.010 | 31.750 | 0 | 2,220,000 | 3.171 | ||||
| 20/11/2024 | 0.010 | 31.500 | 0 | 2,220,000 | 3.171 | ||||
| 19/11/2024 | 0.010 | 30.000 | 0 | 2,220,000 | 3.171 | ||||
| 18/11/2024 | 0.010 | 30.200 | 0 | 2,220,000 | 3.171 | ||||
| 15/11/2024 | 0.010 | 29.650 | 0 | 2,220,000 | 3.171 | ||||
| 14/11/2024 | 0.010 | 29.450 | 50,000 | 2,220,000 | 3.171 | 50,000 | 0.010 | ||
| 13/11/2024 | 0.014 | 31.050 | 50,000 | 2,170,000 | 3.100 | 50,000 | 0.016 | ||
| 12/11/2024 | 0.016 | 30.700 | 3,100,000 | 2,120,000 | 3.029 | 1,525,000 | 0.021 | 1,575,000 | 0.024 |
| 11/11/2024 | 0.027 | 32.300 | 60,000 | 2,070,000 | 2.957 | 60,000 | 0.027 | ||
| 08/11/2024 | 0.046 | 32.700 | 115,000 | 2,010,000 | 2.871 | 115,000 | 0.045 | ||
| 07/11/2024 | 0.038 | 31.900 | 600,000 | 1,895,000 | 2.707 | 300,000 | 0.041 | 300,000 | 0.039 |
| 06/11/2024 | 0.042 | 31.850 | 520,000 | 1,895,000 | 2.707 | 520,000 | 0.045 | ||
| 05/11/2024 | 0.057 | 32.900 | 1,340,000 | 2,415,000 | 3.450 | 490,000 | 0.043 | 850,000 | 0.048 |
| 04/11/2024 | 0.032 | 30.900 | 1,040,000 | 2,055,000 | 2.936 | 150,000 | 0.039 | 890,000 | 0.037 |
| 01/11/2024 | 0.034 | 30.500 | 1,300,000 | 1,315,000 | 1.879 | 650,000 | 0.036 | 650,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
