26450 新地匯豐六十購Ａ (認購證)
按盤價 
0.096 -0.006 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.102 | 139.800 | 17,925,000 | 5,625,000 | 9.380 | 9,025,000 | 0.117 | 8,900,000 | 0.118 |
| 11/05/2026 | 0.119 | 143.300 | 38,725,000 | 5,750,000 | 9.580 | 35,725,000 | 0.119 | 2,800,000 | 0.120 |
| 08/05/2026 | 0.118 | 141.500 | 875,000 | 38,675,000 | 64.460 | 875,000 | 0.112 | ||
| 07/05/2026 | 0.134 | 144.000 | 3,850,000 | 37,800,000 | 63.000 | 50,000 | 0.140 | 3,475,000 | 0.144 |
| 06/05/2026 | 0.153 | 146.200 | 54,000,000 | 34,375,000 | 57.290 | 9,900,000 | 0.133 | 43,725,000 | 0.147 |
| 05/05/2026 | 0.106 | 138.600 | 19,550,000 | 550,000 | 0.920 | 9,625,000 | 0.103 | 9,900,000 | 0.103 |
| 04/05/2026 | 0.105 | 138.300 | 10,600,000 | 275,000 | 0.460 | 5,250,000 | 0.104 | 5,000,000 | 0.104 |
| 30/04/2026 | 0.089 | 135.800 | 15,725,000 | 525,000 | 0.880 | 7,775,000 | 0.099 | 7,925,000 | 0.101 |
| 29/04/2026 | 0.116 | 140.000 | 11,925,000 | 375,000 | 0.630 | 5,950,000 | 0.122 | 5,975,000 | 0.123 |
| 28/04/2026 | 0.109 | 137.000 | 10,300,000 | 350,000 | 0.580 | 5,050,000 | 0.110 | 5,100,000 | 0.111 |
| 27/04/2026 | 0.107 | 136.400 | 11,175,000 | 300,000 | 0.500 | 5,575,000 | 0.103 | 5,600,000 | 0.101 |
| 24/04/2026 | 0.110 | 136.900 | 16,450,000 | 275,000 | 0.460 | 8,225,000 | 0.104 | 8,225,000 | 0.104 |
| 23/04/2026 | 0.112 | 137.300 | 15,650,000 | 275,000 | 0.460 | 7,725,000 | 0.112 | 7,825,000 | 0.112 |
| 22/04/2026 | 0.120 | 138.000 | 12,000,000 | 175,000 | 0.290 | 6,125,000 | 0.113 | 5,875,000 | 0.114 |
| 21/04/2026 | 0.121 | 138.400 | 20,300,000 | 425,000 | 0.710 | 10,125,000 | 0.119 | 10,175,000 | 0.119 |
| 20/04/2026 | 0.107 | 135.600 | 21,850,000 | 375,000 | 0.630 | 10,950,000 | 0.105 | 10,900,000 | 0.105 |
| 17/04/2026 | 0.093 | 133.000 | 15,100,000 | 425,000 | 0.710 | 7,350,000 | 0.097 | 7,575,000 | 0.097 |
| 16/04/2026 | 0.124 | 138.600 | 22,350,000 | 200,000 | 0.330 | 11,125,000 | 0.116 | 11,225,000 | 0.116 |
| 15/04/2026 | 0.116 | 137.500 | 15,250,000 | 100,000 | 0.170 | 7,625,000 | 0.118 | 7,625,000 | 0.117 |
| 14/04/2026 | 0.115 | 137.200 | 10,950,000 | 100,000 | 0.170 | 5,450,000 | 0.117 | 5,500,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
