26454 鐵塔信證六乙購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.025 | 9.870 | 1,658,000 | 29.498 | 448,500 | 0.026 | 1,159,500 | 0.026 |
| 27/05/2026 | 0.028 | 10.000 | 2,704,000 | 29.394 | 808,000 | 0.029 | 1,400,000 | 0.031 |
| 26/05/2026 | 0.034 | 10.160 | 993,000 | 30.053 | 235,500 | 0.035 | 579,500 | 0.035 |
| 22/05/2026 | 0.037 | 10.270 | 5,509,000 | 33.418 | 3,000,000 | 0.039 | 2,157,000 | 0.038 |
| 21/05/2026 | 0.037 | 10.230 | 4,569,000 | 33.778 | 4,569,000 | 0.042 | ||
| 20/05/2026 | 0.042 | 10.400 | 986,000 | 33.742 | 120,000 | 0.052 | 846,000 | 0.042 |
| 19/05/2026 | 0.053 | 10.728 | 2,521,500 | 29.280 | 198,500 | 0.054 | 1,094,000 | 0.053 |
| 18/05/2026 | 0.048 | 10.568 | 12,154,000 | 29.440 | 10,879,500 | 0.048 | 323,000 | 0.046 |
| 15/05/2026 | 0.050 | 10.578 | 1,956,500 | 29.768 | 90,000 | 0.053 | 1,599,000 | 0.052 |
| 14/05/2026 | 0.058 | 10.788 | 1,323,000 | 29.779 | 62,500 | 0.058 | 969,500 | 0.058 |
| 13/05/2026 | 0.059 | 10.838 | 708,000 | 29.403 | 503,500 | 0.059 | ||
| 12/05/2026 | 0.060 | 10.848 | 4,302,500 | 29.634 | 1,749,000 | 0.061 | 732,500 | 0.060 |
| 11/05/2026 | 0.058 | 10.748 | 5,488,000 | 30.150 | 3,532,500 | 0.059 | 728,000 | 0.058 |
| 08/05/2026 | 0.055 | 10.708 | 507,500 | 29.443 | 457,500 | 0.055 | ||
| 07/05/2026 | 0.055 | 10.648 | 266,000 | 30.083 | 107,500 | 0.056 | 157,500 | 0.056 |
| 06/05/2026 | 0.056 | 10.728 | 569,500 | 29.376 | 268,500 | 0.058 | 300,000 | 0.056 |
| 05/05/2026 | 0.058 | 10.788 | 290,500 | 29.269 | 200,500 | 0.058 | ||
| 04/05/2026 | 0.057 | 10.728 | 6,818,500 | 29.600 | 830,000 | 0.058 | 4,941,500 | 0.059 |
| 30/04/2026 | 0.058 | 10.708 | 5,233,000 | 29.861 | 3,175,500 | 0.059 | 981,000 | 0.060 |
| 29/04/2026 | 0.064 | 10.848 | 2,046,500 | 29.956 | 1,996,500 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
