26454 鐵塔信證六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.013 | 9.280 | 62,000 | 33.297 | ||||
| 14/07/2026 | 0.012 | 9.200 | 0 | 33.319 | ||||
| 13/07/2026 | 0.012 | 9.270 | 0 | 32.467 | ||||
| 10/07/2026 | 0.011 | 9.170 | 1,000,000 | 32.379 | 937,500 | 0.011 | ||
| 09/07/2026 | 0.011 | 9.010 | 1,200,000 | 33.921 | 1,000,000 | 0.011 | 200,000 | 0.011 |
| 08/07/2026 | 0.011 | 9.080 | 212,000 | 33.086 | 102,000 | 0.011 | 110,000 | 0.011 |
| 07/07/2026 | 0.012 | 8.910 | 0 | 35.575 | ||||
| 06/07/2026 | 0.012 | 9.010 | 200,000 | 34.412 | 198,000 | 0.012 | ||
| 03/07/2026 | 0.012 | 9.040 | 200,000 | 33.767 | 200,000 | 0.012 | ||
| 02/07/2026 | 0.012 | 8.920 | 0 | 34.900 | ||||
| 30/06/2026 | 0.012 | 8.810 | 100,000 | 35.812 | ||||
| 29/06/2026 | 0.012 | 8.950 | 0 | 34.254 | ||||
| 26/06/2026 | 0.012 | 8.920 | 0 | 34.241 | ||||
| 25/06/2026 | 0.012 | 9.190 | 1,058,000 | 31.416 | 58,000 | 0.012 | 1,000,000 | 0.012 |
| 24/06/2026 | 0.014 | 9.230 | 563,000 | 32.351 | 563,000 | 0.013 | ||
| 23/06/2026 | 0.013 | 9.270 | 2,500,000 | 31.125 | 500,000 | 0.015 | 2,000,000 | 0.013 |
| 22/06/2026 | 0.015 | 9.400 | 6,500,000 | 31.065 | 2,800,000 | 0.015 | 3,500,000 | 0.014 |
| 18/06/2026 | 0.013 | 9.310 | 2,410,000 | 30.263 | 2,250,000 | 0.013 | ||
| 17/06/2026 | 0.015 | 9.450 | 2,100,000 | 30.098 | 2,100,000 | 0.015 | ||
| 16/06/2026 | 0.016 | 9.560 | 2,100,000 | 29.555 | 2,000,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
