日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.300 | 115.200 | 65,000 | 46.464 | 40,000 | 0.272 | 10,000 | 0.330 |
30/09/2024 | 0.226 | 105.600 | 785,000 | 44.392 | 445,000 | 0.217 | 310,000 | 0.213 |
27/09/2024 | 0.181 | 100.600 | 126,220,000 | 40.944 | 61,655,000 | 0.172 | 63,250,000 | 0.172 |
26/09/2024 | 0.152 | 95.750 | 133,035,000 | 40.550 | 64,660,000 | 0.132 | 64,380,000 | 0.132 |
25/09/2024 | 0.113 | 88.700 | 22,440,000 | 39.767 | 11,980,000 | 0.124 | 10,400,000 | 0.125 |
24/09/2024 | 0.114 | 88.900 | 37,650,000 | 39.846 | 18,825,000 | 0.104 | 18,825,000 | 0.104 |
23/09/2024 | 0.095 | 84.650 | 130,460,000 | 39.878 | 64,380,000 | 0.096 | 64,380,000 | 0.096 |
20/09/2024 | 0.098 | 85.450 | 94,920,000 | 39.597 | 43,865,000 | 0.099 | 43,890,000 | 0.099 |
19/09/2024 | 0.099 | 85.300 | 8,930,000 | 39.707 | 4,460,000 | 0.091 | 4,465,000 | 0.090 |
17/09/2024 | 0.092 | 83.050 | 23,550,000 | 40.348 | 11,700,000 | 0.089 | 11,550,000 | 0.089 |
16/09/2024 | 0.089 | 82.600 | 39,700,000 | 39.995 | 18,320,000 | 0.081 | 18,320,000 | 0.081 |
13/09/2024 | 0.089 | 82.050 | 94,210,000 | 40.477 | 46,955,000 | 0.088 | 47,055,000 | 0.088 |
12/09/2024 | 0.087 | 81.600 | 79,610,000 | 40.389 | 39,960,000 | 0.088 | 39,350,000 | 0.088 |
11/09/2024 | 0.084 | 80.450 | 45,160,000 | 40.811 | 20,295,000 | 0.078 | 20,285,000 | 0.078 |
10/09/2024 | 0.082 | 80.100 | 83,470,000 | 40.539 | 41,035,000 | 0.081 | 42,135,000 | 0.081 |
09/09/2024 | 0.080 | 79.050 | 3,930,000 | 41.106 | 1,915,000 | 0.079 | 2,015,000 | 0.079 |
06/09/2024 | 0 | 41.022 | ||||||
05/09/2024 | 0.083 | 79.750 | 114,395,000 | 40.972 | 55,885,000 | 0.086 | 56,035,000 | 0.086 |
04/09/2024 | 0.090 | 80.650 | 118,555,000 | 41.860 | 58,275,000 | 0.088 | 58,380,000 | 0.088 |
03/09/2024 | 0.095 | 81.250 | 52,760,000 | 42.414 | 25,680,000 | 0.094 | 26,180,000 | 0.094 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF