27733 恒指匯豐五三沽Ｅ (認沽證)
按盤價 
0.111 +0.011 (+11.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.111 | 19,366.960 | 2,600,000 | 22.560 | ||||
| 27/11/2024 | 0.100 | 19,603.130 | 1,310,000 | 22.750 | 200,000 | 0.119 | 1,110,000 | 0.110 |
| 26/11/2024 | 0.126 | 19,159.200 | 160,000 | 22.701 | 110,000 | 0.124 | 50,000 | 0.120 |
| 25/11/2024 | 0.126 | 19,150.990 | 1,310,000 | 22.541 | 660,000 | 0.124 | 650,000 | 0.119 |
| 22/11/2024 | 0.127 | 19,229.970 | 1,510,000 | 23.244 | 1,130,000 | 0.114 | 370,000 | 0.110 |
| 21/11/2024 | 0.109 | 19,601.110 | 470,000 | 23.673 | 370,000 | 0.107 | 100,000 | 0.102 |
| 20/11/2024 | 0.105 | 19,705.010 | 1,570,000 | 23.809 | 480,000 | 0.107 | 1,090,000 | 0.107 |
| 19/11/2024 | 0.110 | 19,663.670 | 420,000 | 24.120 | 130,000 | 0.116 | 290,000 | 0.110 |
| 18/11/2024 | 0.115 | 19,576.610 | 340,000 | 24.068 | 90,000 | 0.115 | 160,000 | 0.109 |
| 15/11/2024 | 0.123 | 19,426.340 | 440,000 | 23.746 | 230,000 | 0.121 | 210,000 | 0.117 |
| 14/11/2024 | 0.125 | 19,435.810 | 1,340,000 | 24.093 | 1,220,000 | 0.120 | 120,000 | 0.111 |
| 13/11/2024 | 0.107 | 19,823.450 | 2,023,330,000 | 24.428 | 1,011,330,000 | 0.117 | 1,011,760,000 | 0.117 |
| 12/11/2024 | 0.108 | 19,846.880 | 600,000 | 24.676 | 510,000 | 0.105 | 20,000 | 0.109 |
| 11/11/2024 | 0.090 | 20,426.930 | 3,600,000 | 25.913 | 2,960,000 | 0.097 | 550,000 | 0.094 |
| 08/11/2024 | 0.081 | 20,728.190 | 4,716,260,000 | 26.114 | 2,357,030,000 | 0.071 | 2,356,890,000 | 0.071 |
| 07/11/2024 | 0.076 | 20,953.340 | 2,920,000 | 26.492 | 400,000 | 0.079 | 2,450,000 | 0.078 |
| 06/11/2024 | 0.093 | 20,538.380 | 3,470,000 | 26.691 | 3,150,000 | 0.093 | 250,000 | 0.092 |
| 05/11/2024 | 0.079 | 21,006.970 | 3,090,000 | 27.093 | 950,000 | 0.083 | 2,140,000 | 0.081 |
| 04/11/2024 | 0.093 | 20,567.520 | 2,120,000 | 26.602 | 1,020,000 | 0.095 | 1,100,000 | 0.092 |
| 01/11/2024 | 0.096 | 20,506.430 | 9,760,000 | 26.402 | 4,580,000 | 0.094 | 5,080,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
