| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.640 | 12.880 | 0 | |||||
| 22/12/2025 | 0.640 | 12.020 | 0 | 279.672 | ||||
| 19/12/2025 | 0.640 | 12.000 | 0 | 186.543 | ||||
| 18/12/2025 | 0.640 | 11.930 | 0 | 197.280 | ||||
| 17/12/2025 | 0.640 | 11.830 | 0 | 210.375 | ||||
| 16/12/2025 | 0.640 | 11.740 | 0 | 216.483 | ||||
| 15/12/2025 | 0.640 | 11.790 | 0 | 193.874 | ||||
| 12/12/2025 | 0.640 | 11.880 | 0 | 149.963 | ||||
| 11/12/2025 | 0.640 | 11.790 | 0 | 160.909 | ||||
| 10/12/2025 | 0.640 | 11.770 | 0 | 158.280 | ||||
| 09/12/2025 | 0.640 | 11.850 | 0 | 139.439 | ||||
| 08/12/2025 | 0.640 | 12.040 | 0 | 88.589 | ||||
| 05/12/2025 | 0.640 | 12.180 | 0 | |||||
| 04/12/2025 | 0.640 | 12.250 | 0 | |||||
| 03/12/2025 | 0.640 | 12.120 | 0 | |||||
| 02/12/2025 | 0.640 | 12.280 | 0 | |||||
| 01/12/2025 | 0.630 | 12.170 | 0 | |||||
| 28/11/2025 | 0.630 | 12.060 | 0 | |||||
| 27/11/2025 | 0.600 | 11.950 | 0 | |||||
| 26/11/2025 | 0.570 | 11.750 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |