26468 匯豐國君五三購Ａ (認購證)
按盤價 
1.600 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 1.600 | 88.750 | 44,000 | |||||
| 25/02/2025 | 1.430 | 87.100 | 32,000 | |||||
| 24/02/2025 | 1.380 | 85.800 | 0 | 59.844 | ||||
| 21/02/2025 | 1.430 | 86.700 | 0 | 45.438 | ||||
| 20/02/2025 | 1.430 | 87.150 | 0 | |||||
| 19/02/2025 | 1.430 | 88.400 | 0 | |||||
| 18/02/2025 | 1.430 | 87.200 | 8,000 | |||||
| 17/02/2025 | 1.270 | 85.500 | 0 | |||||
| 14/02/2025 | 1.260 | 84.500 | 0 | 38.976 | ||||
| 13/02/2025 | 1.300 | 84.850 | 12,000 | 40.399 | 12,000 | 1.300 | ||
| 12/02/2025 | 1.200 | 84.450 | 0 | |||||
| 11/02/2025 | 1.130 | 83.800 | 0 | |||||
| 10/02/2025 | 1.000 | 82.600 | 0 | |||||
| 07/02/2025 | 0.970 | 81.800 | 20,000 | 21.349 | 20,000 | 0.966 | ||
| 06/02/2025 | 0.850 | 80.650 | 0 | 14.112 | ||||
| 05/02/2025 | 0.820 | 80.200 | 0 | 21.538 | ||||
| 04/02/2025 | 0.820 | 80.050 | 0 | 24.375 | ||||
| 03/02/2025 | 0.790 | 79.900 | 0 | 19.461 | ||||
| 28/01/2025 | 0.780 | 79.950 | 4,000 | |||||
| 27/01/2025 | 0.760 | 79.450 | 0 | 20.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
