26474 中鋁摩通五七購Ａ (認購證)
按盤價 
0.150 -0.002 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.152 | 4.730 | 0 | 72.633 | ||||
| 21/11/2024 | 0.165 | 4.890 | 220,000 | 74.454 | 120,000 | 0.166 | 100,000 | 0.165 |
| 20/11/2024 | 0.174 | 4.921 | 0 | 73.260 | ||||
| 19/11/2024 | 0.171 | 4.891 | 0 | 73.169 | ||||
| 18/11/2024 | 0.168 | 4.831 | 380,000 | 74.000 | 190,000 | 0.160 | 190,000 | 0.160 |
| 15/11/2024 | 0.173 | 4.831 | 2,080,000 | 75.115 | 1,030,000 | 0.178 | 1,050,000 | 0.179 |
| 14/11/2024 | 0.167 | 4.781 | 540,000 | 74.661 | 270,000 | 0.183 | 270,000 | 0.184 |
| 13/11/2024 | 0.199 | 5.051 | 600,000 | 75.658 | 300,000 | 0.199 | 300,000 | 0.199 |
| 12/11/2024 | 0.198 | 5.021 | 60,000 | 76.252 | 30,000 | 0.232 | 30,000 | 0.234 |
| 11/11/2024 | 0.241 | 5.401 | 60,000 | 76.117 | 30,000 | 0.242 | 30,000 | 0.237 |
| 08/11/2024 | 0.270 | 5.611 | 0 | 76.714 | ||||
| 07/11/2024 | 0.243 | 5.411 | 750,000 | 75.714 | 420,000 | 0.230 | 240,000 | 0.234 |
| 06/11/2024 | 0.211 | 5.121 | 400,000 | 75.908 | 190,000 | 0.216 | 210,000 | 0.219 |
| 05/11/2024 | 0.213 | 5.151 | 270,000 | 75.421 | 100,000 | 0.205 | 170,000 | 0.205 |
| 04/11/2024 | 0.195 | 4.981 | 1,340,000 | 75.453 | 670,000 | 0.190 | 670,000 | 0.191 |
| 01/11/2024 | 0.207 | 5.051 | 130,000 | 76.309 | 70,000 | 0.208 | 60,000 | 0.211 |
| 31/10/2024 | 0.188 | 4.861 | 9,440,000 | 76.601 | 4,700,000 | 0.184 | 4,710,000 | 0.184 |
| 30/10/2024 | 0.175 | 4.781 | 1,330,000 | 74.996 | 640,000 | 0.179 | 690,000 | 0.179 |
| 29/10/2024 | 0.246 | 5.441 | 40,000 | 74.244 | 20,000 | 0.243 | 20,000 | 0.244 |
| 28/10/2024 | 0.265 | 5.561 | 0 | 75.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
