26487 京東中銀六乙購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.020 | 105.600 | 0 | 40.759 | ||||
| 23/09/2026 | 0.020 | 106.100 | 65,000 | 39.978 | ||||
| 22/09/2026 | 0.022 | 106.500 | 60,000 | 40.291 | ||||
| 21/09/2026 | 0.020 | 105.400 | 0 | 40.274 | ||||
| 18/09/2026 | 0.020 | 105.000 | 160,000 | 40.044 | 107,500 | 0.021 | ||
| 17/09/2026 | 0.021 | 105.000 | 0 | 40.330 | ||||
| 16/09/2026 | 0.023 | 105.900 | 0 | 40.104 | ||||
| 15/09/2026 | 0.024 | 106.300 | 1,547,500 | 39.914 | 1,547,500 | 0.024 | ||
| 14/09/2026 | 0.024 | 106.000 | 1,962,500 | 40.030 | 77,500 | 0.024 | 1,645,000 | 0.026 |
| 11/09/2026 | 0.026 | 106.200 | 1,747,500 | 40.076 | 1,497,500 | 0.025 | ||
| 10/09/2026 | 0.025 | 105.500 | 3,647,500 | 40.194 | 875,000 | 0.025 | 2,772,500 | 0.025 |
| 09/09/2026 | 0.028 | 106.300 | 1,520,000 | 40.401 | 385,000 | 0.030 | 1,135,000 | 0.029 |
| 08/09/2026 | 0.034 | 108.600 | 1,725,000 | 39.987 | 862,500 | 0.034 | 862,500 | 0.034 |
| 07/09/2026 | 0.037 | 108.800 | 1,160,000 | 40.629 | 580,000 | 0.039 | 580,000 | 0.039 |
| 04/09/2026 | 0.046 | 110.400 | 1,370,000 | 41.158 | 772,500 | 0.046 | 597,500 | 0.046 |
| 03/09/2026 | 0.033 | 106.900 | 0 | 40.516 | ||||
| 02/09/2026 | 0.037 | 108.600 | 790,000 | 39.889 | 395,000 | 0.036 | 395,000 | 0.035 |
| 01/09/2026 | 0.040 | 108.600 | 1,980,000 | 40.728 | 990,000 | 0.047 | 990,000 | 0.047 |
| 31/08/2026 | 0.052 | 112.200 | 960,000 | 40.121 | 480,000 | 0.047 | 480,000 | 0.047 |
| 28/08/2026 | 0.050 | 110.500 | 355,000 | 40.936 | 90,000 | 0.050 | 265,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
