26487 匯豐瑞銀五三購Ａ (認購證)
按盤價 
0.900 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.900 | 88.750 | 0 | ||||||
| 25/02/2025 | 0.770 | 87.100 | 0 | 56,000 | 0.060 | ||||
| 24/02/2025 | 0.690 | 85.800 | 4,000 | 56,000 | 0.060 | 4,000 | 0.650 | ||
| 21/02/2025 | 0.800 | 86.700 | 0 | 60,000 | 0.060 | ||||
| 20/02/2025 | 0.820 | 87.150 | 0 | 60,000 | 0.060 | ||||
| 19/02/2025 | 0.840 | 88.400 | 12,000 | 60,000 | 0.060 | 12,000 | 0.810 | ||
| 18/02/2025 | 0.810 | 87.200 | 52,000 | 72,000 | 0.070 | 52,000 | 0.805 | ||
| 17/02/2025 | 0.670 | 85.500 | 204,000 | 124,000 | 0.120 | 204,000 | 0.670 | ||
| 14/02/2025 | 0.610 | 84.500 | 0 | 328,000 | 0.330 | ||||
| 13/02/2025 | 0.640 | 84.850 | 32,000 | 328,000 | 0.330 | 32,000 | 0.630 | ||
| 12/02/2025 | 0.580 | 84.450 | 124,000 | 360,000 | 0.360 | 100,000 | 0.580 | 24,000 | 0.610 |
| 11/02/2025 | 0.520 | 83.800 | 32,000 | 436,000 | 0.440 | 8,000 | 0.520 | 24,000 | 0.530 |
| 10/02/2025 | 0.430 | 82.600 | 16,000 | 420,000 | 0.420 | 8,000 | 0.430 | 8,000 | 0.435 |
| 07/02/2025 | 0.390 | 81.800 | 60,000 | 420,000 | 0.420 | 60,000 | 0.390 | ||
| 06/02/2025 | 0.320 | 80.650 | 4,000 | 480,000 | 0.480 | 4,000 | 0.320 | ||
| 05/02/2025 | 0.300 | 80.200 | 0 | 484,000 | 0.480 | ||||
| 04/02/2025 | 0.315 | 80.050 | 40,000 | 484,000 | 0.480 | 40,000 | 0.310 | ||
| 03/02/2025 | 0.300 | 79.900 | 0 | 524,000 | 0.520 | ||||
| 28/01/2025 | 0.300 | 79.950 | 108,000 | 524,000 | 0.520 | 108,000 | 0.300 | ||
| 27/01/2025 | 0.270 | 79.450 | 0 | 632,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
