26495 商湯信證五五購Ａ (認購證)
按盤價 
0.310 +0.020 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.290 | 1.820 | 2,252,000 | 85.433 | 931,000 | 0.287 | 321,000 | 0.298 |
| 25/02/2025 | 0.290 | 1.810 | 879,000 | 86.516 | 161,000 | 0.311 | 204,000 | 0.303 |
| 24/02/2025 | 0.350 | 1.920 | 2,944,000 | 84.927 | 1,339,000 | 0.361 | 430,000 | 0.384 |
| 21/02/2025 | 0.315 | 1.880 | 2,018,000 | 80.650 | 841,000 | 0.288 | 432,000 | 0.275 |
| 20/02/2025 | 0.250 | 1.730 | 1,018,000 | 85.041 | 773,000 | 0.255 | 100,000 | 0.290 |
| 19/02/2025 | 0.300 | 1.830 | 1,508,000 | 83.444 | 256,000 | 0.292 | 1,234,000 | 0.304 |
| 18/02/2025 | 0.300 | 1.820 | 3,594,000 | 84.554 | 1,133,000 | 0.326 | 1,775,000 | 0.344 |
| 17/02/2025 | 0.315 | 1.830 | 2,919,000 | 86.575 | 558,000 | 0.327 | 2,080,000 | 0.324 |
| 14/02/2025 | 0.305 | 1.820 | 1,839,000 | 84.158 | 1,144,000 | 0.294 | 161,000 | 0.285 |
| 13/02/2025 | 0.246 | 1.690 | 4,321,000 | 86.597 | 1,336,000 | 0.249 | 2,598,000 | 0.270 |
| 12/02/2025 | 0.255 | 1.720 | 1,632,000 | 84.444 | 347,000 | 0.250 | 1,175,000 | 0.248 |
| 11/02/2025 | 0.260 | 1.710 | 825,000 | 86.740 | 404,000 | 0.253 | 382,000 | 0.264 |
| 10/02/2025 | 0.290 | 1.770 | 3,082,000 | 85.799 | 1,933,000 | 0.313 | 877,000 | 0.312 |
| 07/02/2025 | 0.280 | 1.730 | 1,695,000 | 87.611 | 916,000 | 0.296 | 541,000 | 0.292 |
| 06/02/2025 | 0.265 | 1.720 | 218,000 | 84.664 | 75,000 | 0.259 | 25,000 | 0.260 |
| 05/02/2025 | 0.241 | 1.650 | 1,875,000 | 87.392 | 603,000 | 0.233 | 1,238,000 | 0.243 |
| 04/02/2025 | 0.300 | 1.730 | 359,000 | 91.482 | 78,000 | 0.276 | 146,000 | 0.283 |
| 03/02/2025 | 0.280 | 1.690 | 354,000 | 91.431 | 12,000 | 0.255 | 133,000 | 0.271 |
| 28/01/2025 | 0.245 | 1.610 | 324,000 | 90.574 | 23,000 | 0.246 | 275,000 | 0.248 |
| 27/01/2025 | 0.265 | 1.630 | 5,249,000 | 92.855 | 2,422,000 | 0.279 | 2,701,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
