日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.057 | 18,247.110 | 2,041,590,000 | 20.779 | 1,021,060,000 | 0.053 | 1,020,530,000 | 0.053 |
20/09/2024 | 0.058 | 18,258.570 | 4,323,340,000 | 20.728 | 2,156,610,000 | 0.060 | 2,161,010,000 | 0.060 |
19/09/2024 | 0.068 | 18,013.160 | 3,482,590,000 | 20.505 | 1,738,000,000 | 0.081 | 1,741,690,000 | 0.081 |
17/09/2024 | 0.085 | 17,660.020 | 550,000 | 19.932 | 100,000 | 0.087 | 450,000 | 0.088 |
16/09/2024 | 0.101 | 17,422.120 | 10,000 | 19.845 | 10,000 | 0.117 | ||
13/09/2024 | 0.105 | 17,369.090 | 20,000 | 19.620 | 10,000 | 0.105 | 10,000 | 0.099 |
12/09/2024 | 0.114 | 17,240.390 | 60,000 | 19.427 | 60,000 | 0.118 | ||
11/09/2024 | 0.128 | 17,108.710 | 890,000 | 19.705 | 630,000 | 0.137 | 260,000 | 0.129 |
10/09/2024 | 0.117 | 17,234.090 | 11,820,000 | 19.601 | 5,830,000 | 0.118 | 5,990,000 | 0.117 |
09/09/2024 | 0.125 | 17,196.960 | 17,040,000 | 20.098 | 8,590,000 | 0.128 | 8,440,000 | 0.127 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.108 | 17,444.300 | 401,920,000 | 20.039 | 200,800,000 | 0.108 | 201,020,000 | 0.108 |
04/09/2024 | 0.110 | 17,457.340 | 393,900,000 | 20.309 | 197,150,000 | 0.117 | 196,620,000 | 0.117 |
03/09/2024 | 0.097 | 17,651.490 | 1,072,490,000 | 20.338 | 535,860,000 | 0.096 | 535,890,000 | 0.096 |
02/09/2024 | 0.101 | 17,691.970 | 39,160,000 | 21.039 | 20,720,000 | 0.097 | 18,340,000 | 0.097 |
30/08/2024 | 0.084 | 17,989.070 | 605,550,000 | 20.931 | 301,810,000 | 0.079 | 303,650,000 | 0.079 |
29/08/2024 | 0.097 | 17,786.320 | 3,460,000 | 20.956 | 1,420,000 | 0.102 | 2,040,000 | 0.106 |
28/08/2024 | 0.104 | 17,692.450 | 1,520,000 | 21.014 | 1,120,000 | 0.102 | 400,000 | 0.105 |
27/08/2024 | 0.095 | 17,874.670 | 1,920,000 | 21.291 | 710,000 | 0.105 | 1,210,000 | 0.099 |
26/08/2024 | 0.102 | 17,798.730 | 830,000 | 21.455 | 470,000 | 0.105 | 360,000 | 0.104 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 13:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF