26504 恒指摩通五一沽Ｃ (認沽證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.016 | 19,366.960 | 1,570,000 | ||||||
| 27/11/2024 | 0.014 | 19,603.130 | 4,410,000 | 14,130,000 | 4.710 | 1,520,000 | 0.015 | 2,890,000 | 0.015 |
| 26/11/2024 | 0.020 | 19,159.200 | 220,000 | 12,760,000 | 4.253 | 120,000 | 0.020 | 100,000 | 0.019 |
| 25/11/2024 | 0.020 | 19,150.990 | 120,000 | 12,780,000 | 4.260 | 120,000 | 0.021 | ||
| 22/11/2024 | 0.023 | 19,229.970 | 10,000 | 12,660,000 | 4.220 | 10,000 | 0.023 | ||
| 21/11/2024 | 0.017 | 19,601.110 | 300,000 | 12,670,000 | 4.223 | 300,000 | 0.017 | ||
| 20/11/2024 | 0.018 | 19,705.010 | 0 | 12,970,000 | 4.323 | ||||
| 19/11/2024 | 0.019 | 19,663.670 | 1,200,000 | 12,970,000 | 4.323 | 600,000 | 0.019 | 600,000 | 0.019 |
| 18/11/2024 | 0.021 | 19,576.610 | 2,240,000 | 12,970,000 | 4.323 | 1,120,000 | 0.021 | 1,120,000 | 0.020 |
| 15/11/2024 | 0.024 | 19,426.340 | 380,000 | 12,970,000 | 4.323 | 190,000 | 0.023 | 190,000 | 0.025 |
| 14/11/2024 | 0.025 | 19,435.810 | 430,000 | 12,970,000 | 4.323 | 430,000 | 0.024 | ||
| 13/11/2024 | 0.020 | 19,823.450 | 540,000 | 13,400,000 | 4.467 | 540,000 | 0.023 | ||
| 12/11/2024 | 0.020 | 19,846.880 | 510,000 | 12,860,000 | 4.287 | 510,000 | 0.018 | ||
| 11/11/2024 | 0.015 | 20,426.930 | 0 | 13,370,000 | 4.457 | ||||
| 08/11/2024 | 0.018 | 20,728.190 | 0 | 13,370,000 | 4.457 | ||||
| 07/11/2024 | 0.017 | 20,953.340 | 3,380,000 | 13,370,000 | 4.457 | 2,280,000 | 0.016 | 700,000 | 0.017 |
| 06/11/2024 | 0.022 | 20,538.380 | 0 | 14,950,000 | 4.983 | ||||
| 05/11/2024 | 0.022 | 21,006.970 | 0 | 14,950,000 | 4.983 | ||||
| 04/11/2024 | 0.025 | 20,567.520 | 0 | 14,950,000 | 4.983 | ||||
| 01/11/2024 | 0.027 | 20,506.430 | 0 | 14,950,000 | 4.983 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
