26504 京東信證六九購Ａ (認購證)
按盤價 
0.455 +0.050 (+12.346%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.405 | 127.500 | 275,000 | 490,000 | 0.490 | 275,000 | 0.393 | ||
| 06/08/2026 | 0.405 | 127.300 | 0 | 765,000 | 0.770 | ||||
| 05/08/2026 | 0.445 | 130.000 | 0 | 765,000 | 0.770 | ||||
| 04/08/2026 | 0.440 | 129.100 | 0 | 765,000 | 0.770 | ||||
| 03/08/2026 | 0.440 | 129.300 | 0 | 765,000 | 0.770 | ||||
| 31/07/2026 | 0.405 | 127.100 | 1,060,000 | 765,000 | 0.770 | 690,000 | 0.385 | ||
| 30/07/2026 | 0.445 | 128.700 | 1,310,000 | 1,455,000 | 1.460 | 877,500 | 0.412 | ||
| 29/07/2026 | 0.400 | 126.200 | 502,500 | 577,500 | 0.580 | 502,500 | 0.401 | ||
| 28/07/2026 | 0.360 | 124.100 | 0 | 75,000 | 0.080 | ||||
| 27/07/2026 | 0.285 | 119.200 | 0 | 75,000 | 0.080 | ||||
| 24/07/2026 | 0.280 | 118.100 | 0 | 75,000 | 0.080 | ||||
| 23/07/2026 | 0.300 | 119.600 | 75,000 | 75,000 | 0.080 | 75,000 | 0.299 | ||
| 22/07/2026 | 0.280 | 118.600 | 2,500 | 150,000 | 0.150 | 2,500 | 0.280 | ||
| 21/07/2026 | 0.330 | 121.100 | 0 | 152,500 | 0.150 | ||||
| 20/07/2026 | 0.305 | 120.000 | 62,500 | 152,500 | 0.150 | 62,500 | 0.295 | ||
| 17/07/2026 | 0.265 | 116.300 | 140,000 | 215,000 | 0.220 | ||||
| 16/07/2026 | 0.265 | 116.800 | 0 | 215,000 | 0.220 | ||||
| 15/07/2026 | 0.255 | 115.700 | 0 | 215,000 | 0.220 | ||||
| 14/07/2026 | 0.238 | 113.800 | 0 | 215,000 | 0.220 | ||||
| 13/07/2026 | 0.228 | 113.200 | 0 | 215,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
