26515 海智信證五三購Ａ (認購證)
按盤價 
0.089 +0.012 (+15.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2025 | 0 | 60.946 | ||||||
| 13/01/2025 | 0 | 61.514 | 24,180,000 | 0.095 | 22,140,000 | 0.096 | ||
| 10/01/2025 | 0 | 62.095 | 18,182,000 | 0.153 | 18,012,000 | 0.152 | ||
| 09/01/2025 | 0 | 62.410 | 13,686,000 | 0.182 | 13,686,000 | 0.183 | ||
| 08/01/2025 | 0 | 62.595 | 18,282,000 | 0.160 | 19,628,000 | 0.160 | ||
| 07/01/2025 | 0 | 62.907 | 22,820,000 | 0.148 | 22,820,000 | 0.149 | ||
| 06/01/2025 | 0 | 63.980 | 18,994,000 | 0.144 | 19,098,000 | 0.145 | ||
| 03/01/2025 | 0 | 62.789 | 27,476,000 | 0.173 | 28,926,000 | 0.173 | ||
| 02/01/2025 | 0 | 65.197 | 24,710,000 | 0.191 | 24,710,000 | 0.191 | ||
| 31/12/2024 | 0 | 65.320 | 12,150,000 | 0.213 | 12,150,000 | 0.212 | ||
| 30/12/2024 | 0 | 65.905 | 23,560,000 | 0.206 | 23,180,000 | 0.207 | ||
| 27/12/2024 | 0 | 65.148 | 15,620,000 | 0.216 | 15,700,000 | 0.216 | ||
| 24/12/2024 | 0 | 64.940 | 12,920,000 | 0.242 | 12,920,000 | 0.242 | ||
| 23/12/2024 | 0 | 65.460 | 6,210,000 | 0.229 | 6,410,000 | 0.229 | ||
| 20/12/2024 | 0 | 65.726 | ||||||
| 19/12/2024 | 0 | 65.692 | ||||||
| 18/12/2024 | 0 | 64.892 | ||||||
| 17/12/2024 | 0 | 66.167 | ||||||
| 16/12/2024 | 0 | 66.757 | 10,000 | 0.245 | ||||
| 13/12/2024 | 0 | 65.438 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
