26515 東氣摩通六乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.023 | 21.840 | 620,000 | 5,000,000 | 8.333 | 620,000 | 0.022 | ||
| 13/07/2026 | 0.022 | 21.840 | 10,000 | 5,620,000 | 9.367 | 10,000 | 0.022 | ||
| 10/07/2026 | 0.028 | 22.300 | 100,000 | 5,630,000 | 9.383 | 100,000 | 0.029 | ||
| 09/07/2026 | 0.026 | 22.460 | 50,000 | 5,730,000 | 9.550 | 50,000 | 0.026 | ||
| 08/07/2026 | 0.031 | 22.640 | 0 | 5,780,000 | 9.633 | ||||
| 07/07/2026 | 0.032 | 22.920 | 0 | 5,780,000 | 9.633 | ||||
| 06/07/2026 | 0.037 | 24.040 | 2,790,000 | 5,780,000 | 9.633 | 1,030,000 | 0.038 | 1,760,000 | 0.038 |
| 03/07/2026 | 0.029 | 22.540 | 90,000 | 5,050,000 | 8.417 | 90,000 | 0.028 | ||
| 02/07/2026 | 0.026 | 21.220 | 0 | 4,960,000 | 8.267 | ||||
| 30/06/2026 | 0.027 | 21.320 | 0 | 4,960,000 | 8.267 | ||||
| 29/06/2026 | 0.028 | 21.660 | 0 | 4,960,000 | 8.267 | ||||
| 26/06/2026 | 0.028 | 21.500 | 0 | 4,960,000 | 8.267 | ||||
| 25/06/2026 | 0.032 | 22.620 | 0 | 4,960,000 | 8.267 | ||||
| 24/06/2026 | 0.032 | 22.733 | 10,000 | 4,960,000 | 8.267 | 10,000 | 0.031 | ||
| 23/06/2026 | 0.039 | 23.493 | 0 | 4,970,000 | 8.283 | ||||
| 22/06/2026 | 0.045 | 24.633 | 1,330,000 | 4,970,000 | 8.283 | 490,000 | 0.042 | 840,000 | 0.043 |
| 18/06/2026 | 0.047 | 25.253 | 1,210,000 | 4,620,000 | 7.700 | 580,000 | 0.052 | 630,000 | 0.052 |
| 17/06/2026 | 0.046 | 24.853 | 700,000 | 4,570,000 | 7.617 | 350,000 | 0.051 | 350,000 | 0.051 |
| 16/06/2026 | 0.049 | 25.393 | 440,000 | 4,570,000 | 7.617 | 220,000 | 0.050 | 220,000 | 0.053 |
| 15/06/2026 | 0.054 | 26.373 | 930,000 | 4,570,000 | 7.617 | 440,000 | 0.054 | 490,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
