26521 江銅華泰六七購A (認購證)
即時 按盤價 跌0.450 -0.035 (-7.216%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/01/20260.48546.8809,280,00064.8774,280,0000.4894,660,0000.491
23/01/20260.44545.2201,550,00066.375810,0000.447740,0000.444
22/01/20260.43044.6001,010,00066.901500,0000.425510,0000.434
21/01/20260.46045.3602,220,00066.7911,070,0000.4641,150,0000.464
20/01/20260.46045.4601,010,00066.288450,0000.480500,0000.472
19/01/20260.50045.8802,150,00067.9601,360,0000.511710,0000.520
16/01/20260.57047.7204,450,00066.8522,060,0000.6162,050,0000.619
15/01/20260.55046.9801,230,00067.560600,0000.581610,0000.573
14/01/20260.52046.3001,640,00067.273720,0000.544780,0000.549
13/01/20260.48545.5602,640,00066.6331,330,0000.4801,260,0000.473
12/01/20260.45044.400800,00067.290350,0000.447450,0000.456
09/01/20260.45544.4801,960,00066.9231,040,0000.473870,0000.473
08/01/20260.42043.6001,400,00066.605660,0000.438730,0000.440
07/01/20260.45044.4001,980,00066.426880,0000.465950,0000.465
06/01/20260.47044.8005,330,00066.6712,440,0000.4812,810,0000.478
05/01/20260.39042.4602,310,00067.0941,310,0000.400980,0000.407
02/01/20260.45043.680240,00067.852120,0000.429110,0000.427
31/12/20250.42042.8801,840,00067.511690,0000.4271,090,0000.428
30/12/20250.33540.70019,490,00066.4549,580,0000.2999,870,0000.298
29/12/20250.29039.6605,750,00065.1172,970,0000.3362,510,0000.340
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康