26521 江銅華泰六七購Ａ (認購證)
按盤價 
0.154 -0.030 (-16.304%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.184 | 40.080 | 1,060,000 | 66.554 | 460,000 | 0.199 | 600,000 | 0.198 |
| 12/03/2026 | 0.201 | 40.680 | 600,000 | 66.638 | 300,000 | 0.193 | 300,000 | 0.189 |
| 11/03/2026 | 0.198 | 40.460 | 620,000 | 66.707 | 310,000 | 0.201 | 310,000 | 0.202 |
| 10/03/2026 | 0.216 | 40.700 | 3,900,000 | 67.911 | 1,950,000 | 0.221 | 1,950,000 | 0.220 |
| 09/03/2026 | 0.196 | 39.700 | 1,000,000 | 68.308 | 460,000 | 0.193 | 540,000 | 0.192 |
| 06/03/2026 | 0.242 | 40.940 | 1,500,000 | 69.306 | 700,000 | 0.236 | 800,000 | 0.239 |
| 05/03/2026 | 0.275 | 41.940 | 360,000 | 69.570 | 180,000 | 0.281 | 150,000 | 0.274 |
| 04/03/2026 | 0.265 | 42.060 | 1,920,000 | 67.833 | 820,000 | 0.279 | 1,090,000 | 0.281 |
| 03/03/2026 | 0.295 | 42.560 | 1,150,000 | 69.215 | 300,000 | 0.315 | 810,000 | 0.313 |
| 02/03/2026 | 0.395 | 45.800 | 700,000 | 68.054 | 340,000 | 0.341 | 360,000 | 0.340 |
| 27/02/2026 | 0.395 | 45.600 | 150,000 | 68.031 | 10,000 | 0.410 | 140,000 | 0.405 |
| 26/02/2026 | 0.380 | 45.100 | 300,000 | 68.087 | 160,000 | 0.418 | 130,000 | 0.426 |
| 25/02/2026 | 0.440 | 46.340 | 580,000 | 69.113 | 210,000 | 0.441 | 330,000 | 0.446 |
| 24/02/2026 | 0.405 | 45.220 | 230,000 | 69.498 | 100,000 | 0.413 | 120,000 | 0.415 |
| 23/02/2026 | 0.435 | 45.880 | 340,000 | 69.738 | 170,000 | 0.452 | 170,000 | 0.447 |
| 20/02/2026 | 0.370 | 43.760 | 110,000 | 70.209 | 50,000 | 0.381 | 60,000 | 0.385 |
| 16/02/2026 | 0.395 | 44.280 | 560,000 | 69.931 | 360,000 | 0.403 | 200,000 | 0.401 |
| 13/02/2026 | 0.330 | 42.640 | 1,290,000 | 68.466 | 630,000 | 0.377 | 660,000 | 0.372 |
| 12/02/2026 | 0.400 | 44.600 | 1,210,000 | 68.473 | 620,000 | 0.417 | 590,000 | 0.423 |
| 11/02/2026 | 0.405 | 44.660 | 1,160,000 | 68.514 | 600,000 | 0.416 | 540,000 | 0.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
