26521 江銅華泰六七購A (認購證)
即時 按盤價 跌0.450 -0.035 (-7.216%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/01/202646.000065.056
26/01/202646.880064.8774,280,0000.4894,660,0000.491
23/01/202645.220066.375810,0000.447740,0000.444
22/01/202644.600066.901500,0000.425510,0000.434
21/01/202645.360066.7911,070,0000.4641,150,0000.464
20/01/202645.460066.288450,0000.480500,0000.472
19/01/202645.880067.9601,360,0000.511710,0000.520
16/01/202647.720066.8522,060,0000.6162,050,0000.619
15/01/202646.980067.560600,0000.581610,0000.573
14/01/202646.300067.273720,0000.544780,0000.549
13/01/202645.560066.6331,330,0000.4801,260,0000.473
12/01/202644.400067.290350,0000.447450,0000.456
09/01/202644.480066.9231,040,0000.473870,0000.473
08/01/202643.600066.605660,0000.438730,0000.440
07/01/202644.400066.426880,0000.465950,0000.465
06/01/202644.800066.6712,440,0000.4812,810,0000.478
05/01/202642.460067.0941,310,0000.400980,0000.407
02/01/202643.680067.852120,0000.429110,0000.427
31/12/202542.880067.511690,0000.4271,090,0000.428
30/12/202540.700066.4549,580,0000.2999,870,0000.298
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康