26521 江銅華泰六七購Ａ (認購證)
按盤價 
0.450 -0.035 (-7.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.485 | 46.880 | 9,280,000 | 64.877 | 4,280,000 | 0.489 | 4,660,000 | 0.491 |
| 23/01/2026 | 0.445 | 45.220 | 1,550,000 | 66.375 | 810,000 | 0.447 | 740,000 | 0.444 |
| 22/01/2026 | 0.430 | 44.600 | 1,010,000 | 66.901 | 500,000 | 0.425 | 510,000 | 0.434 |
| 21/01/2026 | 0.460 | 45.360 | 2,220,000 | 66.791 | 1,070,000 | 0.464 | 1,150,000 | 0.464 |
| 20/01/2026 | 0.460 | 45.460 | 1,010,000 | 66.288 | 450,000 | 0.480 | 500,000 | 0.472 |
| 19/01/2026 | 0.500 | 45.880 | 2,150,000 | 67.960 | 1,360,000 | 0.511 | 710,000 | 0.520 |
| 16/01/2026 | 0.570 | 47.720 | 4,450,000 | 66.852 | 2,060,000 | 0.616 | 2,050,000 | 0.619 |
| 15/01/2026 | 0.550 | 46.980 | 1,230,000 | 67.560 | 600,000 | 0.581 | 610,000 | 0.573 |
| 14/01/2026 | 0.520 | 46.300 | 1,640,000 | 67.273 | 720,000 | 0.544 | 780,000 | 0.549 |
| 13/01/2026 | 0.485 | 45.560 | 2,640,000 | 66.633 | 1,330,000 | 0.480 | 1,260,000 | 0.473 |
| 12/01/2026 | 0.450 | 44.400 | 800,000 | 67.290 | 350,000 | 0.447 | 450,000 | 0.456 |
| 09/01/2026 | 0.455 | 44.480 | 1,960,000 | 66.923 | 1,040,000 | 0.473 | 870,000 | 0.473 |
| 08/01/2026 | 0.420 | 43.600 | 1,400,000 | 66.605 | 660,000 | 0.438 | 730,000 | 0.440 |
| 07/01/2026 | 0.450 | 44.400 | 1,980,000 | 66.426 | 880,000 | 0.465 | 950,000 | 0.465 |
| 06/01/2026 | 0.470 | 44.800 | 5,330,000 | 66.671 | 2,440,000 | 0.481 | 2,810,000 | 0.478 |
| 05/01/2026 | 0.390 | 42.460 | 2,310,000 | 67.094 | 1,310,000 | 0.400 | 980,000 | 0.407 |
| 02/01/2026 | 0.450 | 43.680 | 240,000 | 67.852 | 120,000 | 0.429 | 110,000 | 0.427 |
| 31/12/2025 | 0.420 | 42.880 | 1,840,000 | 67.511 | 690,000 | 0.427 | 1,090,000 | 0.428 |
| 30/12/2025 | 0.335 | 40.700 | 19,490,000 | 66.454 | 9,580,000 | 0.299 | 9,870,000 | 0.298 |
| 29/12/2025 | 0.290 | 39.660 | 5,750,000 | 65.117 | 2,970,000 | 0.336 | 2,510,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
