26526 美團瑞銀六九購Ａ (認購證)
按盤價 
0.144 +0.004 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 45.019 | ||||||
| 08/05/2026 | 0 | 44.209 | 18,315,000 | 0.138 | 17,560,000 | 0.138 | ||
| 07/05/2026 | 0 | 44.312 | 11,380,000 | 0.147 | 12,105,000 | 0.149 | ||
| 06/05/2026 | 0 | 44.626 | 11,270,000 | 0.135 | 7,675,000 | 0.135 | ||
| 05/05/2026 | 0 | 44.146 | 10,270,000 | 0.132 | 9,735,000 | 0.131 | ||
| 04/05/2026 | 0 | 44.123 | 6,645,000 | 0.154 | 7,975,000 | 0.158 | ||
| 30/04/2026 | 0 | 43.992 | 15,100,000 | 0.133 | 16,700,000 | 0.133 | ||
| 29/04/2026 | 0 | 44.289 | 5,030,000 | 0.135 | 5,255,000 | 0.131 | ||
| 28/04/2026 | 0 | 44.293 | 3,445,000 | 0.117 | 4,600,000 | 0.121 | ||
| 27/04/2026 | 0 | 44.605 | 16,225,000 | 0.123 | 14,855,000 | 0.122 | ||
| 24/04/2026 | 0 | 44.063 | 23,085,000 | 0.132 | 22,325,000 | 0.132 | ||
| 23/04/2026 | 0 | 43.938 | 19,365,000 | 0.140 | 19,990,000 | 0.140 | ||
| 22/04/2026 | 0 | 44.531 | 8,275,000 | 0.154 | 10,280,000 | 0.156 | ||
| 21/04/2026 | 0 | 45.160 | 13,200,000 | 0.169 | 12,785,000 | 0.170 | ||
| 20/04/2026 | 0 | 45.039 | 5,075,000 | 0.167 | 5,220,000 | 0.165 | ||
| 17/04/2026 | 0 | 44.876 | 4,085,000 | 0.171 | 2,255,000 | 0.167 | ||
| 16/04/2026 | 0 | 44.709 | 11,980,000 | 0.194 | 12,890,000 | 0.190 | ||
| 15/04/2026 | 0 | 44.811 | 14,860,000 | 0.187 | 14,410,000 | 0.185 | ||
| 14/04/2026 | 0 | 45.049 | 14,920,000 | 0.168 | 16,690,000 | 0.168 | ||
| 13/04/2026 | 0 | 45.404 | 11,760,000 | 0.180 | 9,345,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
