26526 美團瑞銀六九購Ａ (認購證)
按盤價 
0.144 +0.004 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 1,035,000 | 1.030 | 18,315,000 | 0.138 | 17,560,000 | 0.138 | ||
| 07/05/2026 | 0 | 1,790,000 | 1.790 | 11,380,000 | 0.147 | 12,105,000 | 0.149 | ||
| 06/05/2026 | 0 | 1,065,000 | 1.060 | 11,270,000 | 0.135 | 7,675,000 | 0.135 | ||
| 05/05/2026 | 0 | 4,660,000 | 4.660 | 10,270,000 | 0.132 | 9,735,000 | 0.131 | ||
| 04/05/2026 | 0 | 5,195,000 | 5.200 | 6,645,000 | 0.154 | 7,975,000 | 0.158 | ||
| 30/04/2026 | 0 | 3,865,000 | 3.860 | 15,100,000 | 0.133 | 16,700,000 | 0.133 | ||
| 29/04/2026 | 0 | 2,265,000 | 2.270 | 5,030,000 | 0.135 | 5,255,000 | 0.131 | ||
| 28/04/2026 | 0 | 2,040,000 | 2.040 | 3,445,000 | 0.117 | 4,600,000 | 0.121 | ||
| 27/04/2026 | 0 | 885,000 | 0.890 | 16,225,000 | 0.123 | 14,855,000 | 0.122 | ||
| 24/04/2026 | 0 | 2,255,000 | 2.250 | 23,085,000 | 0.132 | 22,325,000 | 0.132 | ||
| 23/04/2026 | 0 | 3,015,000 | 3.020 | 19,365,000 | 0.140 | 19,990,000 | 0.140 | ||
| 22/04/2026 | 0 | 2,390,000 | 2.390 | 8,275,000 | 0.154 | 10,280,000 | 0.156 | ||
| 21/04/2026 | 0 | 385,000 | 0.390 | 13,200,000 | 0.169 | 12,785,000 | 0.170 | ||
| 20/04/2026 | 0 | 800,000 | 0.800 | 5,075,000 | 0.167 | 5,220,000 | 0.165 | ||
| 17/04/2026 | 0 | 655,000 | 0.660 | 4,085,000 | 0.171 | 2,255,000 | 0.167 | ||
| 16/04/2026 | 0 | 2,485,000 | 2.480 | 11,980,000 | 0.194 | 12,890,000 | 0.190 | ||
| 15/04/2026 | 0 | 1,575,000 | 1.570 | 14,860,000 | 0.187 | 14,410,000 | 0.185 | ||
| 14/04/2026 | 0 | 2,025,000 | 2.020 | 14,920,000 | 0.168 | 16,690,000 | 0.168 | ||
| 13/04/2026 | 0 | 255,000 | 0.260 | 11,760,000 | 0.180 | 9,345,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
