26526 美團摩通五九購Ａ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.410 | 174.200 | 400,000 | ||||||
| 25/02/2025 | 0.310 | 158.600 | 100,000 | 20,000 | 0.010 | 50,000 | 0.325 | 50,000 | 0.322 |
| 24/02/2025 | 0.360 | 166.500 | 80,000 | 20,000 | 0.010 | 40,000 | 0.358 | 40,000 | 0.353 |
| 21/02/2025 | 0.335 | 162.900 | 320,000 | 20,000 | 0.010 | 160,000 | 0.313 | 160,000 | 0.309 |
| 20/02/2025 | 0.300 | 156.900 | 80,000 | 20,000 | 0.010 | 40,000 | 0.306 | 40,000 | 0.301 |
| 19/02/2025 | 0.385 | 167.700 | 0 | 20,000 | 0.010 | ||||
| 18/02/2025 | 0.405 | 172.900 | 0 | 20,000 | 0.010 | ||||
| 17/02/2025 | 0.390 | 168.900 | 0 | 20,000 | 0.010 | ||||
| 14/02/2025 | 0.390 | 169.900 | 100,000 | 20,000 | 0.010 | 50,000 | 0.349 | 50,000 | 0.345 |
| 13/02/2025 | 0.325 | 159.700 | 250,000 | 20,000 | 0.010 | 150,000 | 0.336 | 100,000 | 0.333 |
| 12/02/2025 | 0.290 | 155.200 | 190,000 | 70,000 | 0.035 | 110,000 | 0.283 | 80,000 | 0.284 |
| 11/02/2025 | 0.345 | 161.800 | 100,000 | 100,000 | 0.050 | 50,000 | 0.352 | 50,000 | 0.355 |
| 10/02/2025 | 0.345 | 162.700 | 20,000 | 100,000 | 0.050 | 10,000 | 0.320 | 10,000 | 0.305 |
| 07/02/2025 | 0.285 | 154.100 | 0 | 100,000 | 0.050 | ||||
| 06/02/2025 | 0.270 | 150.100 | 0 | 100,000 | 0.050 | ||||
| 05/02/2025 | 0.270 | 150.900 | 80,000 | 100,000 | 0.050 | 40,000 | 0.275 | 40,000 | 0.280 |
| 04/02/2025 | 0.270 | 150.800 | 0 | 100,000 | 0.050 | ||||
| 03/02/2025 | 0.223 | 142.300 | 80,000 | 100,000 | 0.050 | 40,000 | 0.231 | 40,000 | 0.231 |
| 28/01/2025 | 0.265 | 148.200 | 0 | 100,000 | 0.050 | ||||
| 27/01/2025 | 0.270 | 149.700 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
