26527 美團瑞銀六十購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 72.250 | 0 | 62.478 | ||||
| 23/09/2026 | 0.010 | 72.850 | 0 | 59.809 | ||||
| 22/09/2026 | 0.010 | 73.200 | 0 | 57.896 | ||||
| 21/09/2026 | 0.010 | 74.000 | 50,000 | 54.914 | ||||
| 18/09/2026 | 0.010 | 73.200 | 0 | 54.435 | ||||
| 17/09/2026 | 0.010 | 72.900 | 0 | 54.391 | ||||
| 16/09/2026 | 0.010 | 74.450 | 0 | 49.935 | ||||
| 15/09/2026 | 0.010 | 74.750 | 0 | 48.556 | ||||
| 14/09/2026 | 0.011 | 75.050 | 0 | 48.380 | ||||
| 11/09/2026 | 0.011 | 75.100 | 0 | 46.471 | ||||
| 10/09/2026 | 0.011 | 74.750 | 820,000 | 46.698 | 560,000 | 0.012 | 260,000 | 0.013 |
| 09/09/2026 | 0.016 | 77.800 | 1,525,000 | 43.910 | 795,000 | 0.018 | 640,000 | 0.018 |
| 08/09/2026 | 0.026 | 80.600 | 3,400,000 | 43.729 | 1,840,000 | 0.028 | 1,395,000 | 0.027 |
| 07/09/2026 | 0.026 | 80.050 | 740,000 | 44.614 | 470,000 | 0.025 | 270,000 | 0.024 |
| 04/09/2026 | 0.033 | 81.750 | 1,120,000 | 42.971 | 795,000 | 0.029 | 140,000 | 0.026 |
| 03/09/2026 | 0.018 | 77.650 | 6,690,000 | 42.968 | 4,095,000 | 0.020 | 2,200,000 | 0.020 |
| 02/09/2026 | 0.023 | 78.750 | 2,255,000 | 43.486 | 1,115,000 | 0.016 | 1,140,000 | 0.015 |
| 01/09/2026 | 0.019 | 76.650 | 1,100,000 | 45.072 | 510,000 | 0.020 | 590,000 | 0.021 |
| 31/08/2026 | 0.027 | 78.900 | 10,290,000 | 44.779 | 5,340,000 | 0.027 | 4,825,000 | 0.028 |
| 28/08/2026 | 0.027 | 77.500 | 4,335,000 | 46.738 | 1,175,000 | 0.026 | 2,960,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
