26527 美團瑞銀六十購Ｃ (認購證)
按盤價 
0.145 +0.005 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 6,995,000 | 7.000 | 14,065,000 | 0.138 | 13,810,000 | 0.138 | ||
| 07/05/2026 | 0 | 7,250,000 | 7.250 | 8,200,000 | 0.145 | 6,380,000 | 0.145 | ||
| 06/05/2026 | 82.500 | 0 | 9,070,000 | 9.070 | 9,300,000 | 0.133 | 9,260,000 | 0.133 | |
| 05/05/2026 | 0 | 9,110,000 | 9.110 | 8,340,000 | 0.132 | 8,415,000 | 0.131 | ||
| 04/05/2026 | 84.450 | 0 | 9,035,000 | 9.040 | 8,445,000 | 0.152 | 6,975,000 | 0.158 | |
| 30/04/2026 | 0 | 10,505,000 | 10.510 | 8,835,000 | 0.135 | 8,640,000 | 0.139 | ||
| 29/04/2026 | 0 | 10,700,000 | 10.700 | 5,405,000 | 0.134 | 9,150,000 | 0.135 | ||
| 28/04/2026 | 0 | 6,955,000 | 6.960 | 8,635,000 | 0.119 | 10,740,000 | 0.119 | ||
| 27/04/2026 | 0 | 4,850,000 | 4.850 | 18,805,000 | 0.123 | 19,540,000 | 0.122 | ||
| 24/04/2026 | 0 | 4,115,000 | 4.120 | 3,950,000 | 0.135 | 6,820,000 | 0.131 | ||
| 23/04/2026 | 83.100 | 0 | 1,245,000 | 1.240 | 5,495,000 | 0.139 | 4,535,000 | 0.139 | |
| 22/04/2026 | 0 | 2,205,000 | 2.210 | 5,935,000 | 0.154 | 7,410,000 | 0.154 | ||
| 21/04/2026 | 0 | 730,000 | 0.730 | 6,275,000 | 0.167 | 6,035,000 | 0.165 | ||
| 20/04/2026 | 0 | 970,000 | 0.970 | 7,835,000 | 0.164 | 7,265,000 | 0.164 | ||
| 17/04/2026 | 0 | 1,540,000 | 1.540 | 7,665,000 | 0.165 | 7,580,000 | 0.168 | ||
| 16/04/2026 | 0 | 1,625,000 | 1.620 | 7,140,000 | 0.187 | 6,655,000 | 0.182 | ||
| 15/04/2026 | 86.300 | 0 | 2,110,000 | 2.110 | 7,035,000 | 0.178 | 7,030,000 | 0.180 | |
| 14/04/2026 | 85.100 | 0 | 2,115,000 | 2.110 | 14,530,000 | 0.166 | 15,115,000 | 0.167 | |
| 13/04/2026 | 86.450 | 0 | 1,530,000 | 1.530 | 19,695,000 | 0.178 | 7,835,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
