26527 美團瑞銀六十購Ｃ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.029 | 66.100 | 14,865,000 | 22,000,000 | 22.000 | 4,945,000 | 0.029 | 7,675,000 | 0.027 |
| 24/06/2026 | 0.033 | 67.750 | 8,815,000 | 19,270,000 | 19.270 | 985,000 | 0.037 | 7,675,000 | 0.034 |
| 23/06/2026 | 0.040 | 69.600 | 1,580,000 | 12,580,000 | 12.580 | 540,000 | 0.042 | 1,040,000 | 0.042 |
| 22/06/2026 | 0.048 | 72.000 | 6,480,000 | 12,080,000 | 12.080 | 1,940,000 | 0.041 | 4,440,000 | 0.040 |
| 18/06/2026 | 0.046 | 71.800 | 4,925,000 | 9,580,000 | 9.580 | 1,105,000 | 0.053 | 3,670,000 | 0.051 |
| 17/06/2026 | 0.058 | 74.400 | 2,540,000 | 7,015,000 | 7.020 | 245,000 | 0.061 | 2,245,000 | 0.059 |
| 16/06/2026 | 0.065 | 75.300 | 1,770,000 | 5,015,000 | 5.010 | 895,000 | 0.069 | 790,000 | 0.069 |
| 15/06/2026 | 0.085 | 78.250 | 3,420,000 | 5,120,000 | 5.120 | 1,625,000 | 0.084 | 1,625,000 | 0.086 |
| 12/06/2026 | 0.085 | 77.900 | 7,100,000 | 5,120,000 | 5.120 | 3,170,000 | 0.083 | 3,400,000 | 0.082 |
| 11/06/2026 | 0.087 | 78.100 | 4,805,000 | 4,890,000 | 4.890 | 2,450,000 | 0.092 | 2,060,000 | 0.092 |
| 10/06/2026 | 0.096 | 79.000 | 6,435,000 | 5,280,000 | 5.280 | 3,015,000 | 0.097 | 3,190,000 | 0.096 |
| 09/06/2026 | 0.082 | 77.200 | 2,895,000 | 5,105,000 | 5.100 | 1,405,000 | 0.081 | 1,240,000 | 0.080 |
| 08/06/2026 | 0.076 | 76.250 | 6,925,000 | 5,270,000 | 5.270 | 3,110,000 | 0.078 | 3,180,000 | 0.080 |
| 05/06/2026 | 0.097 | 79.950 | 4,060,000 | 5,200,000 | 5.200 | 2,110,000 | 0.094 | 1,905,000 | 0.093 |
| 04/06/2026 | 0.094 | 78.600 | 6,525,000 | 5,405,000 | 5.410 | 2,970,000 | 0.094 | 2,810,000 | 0.093 |
| 03/06/2026 | 0.108 | 80.400 | 21,405,000 | 5,565,000 | 5.560 | 8,530,000 | 0.113 | 12,120,000 | 0.110 |
| 02/06/2026 | 0.150 | 85.500 | 16,920,000 | 1,975,000 | 1.980 | 10,495,000 | 0.133 | 5,225,000 | 0.121 |
| 01/06/2026 | 0.094 | 78.250 | 7,355,000 | 7,245,000 | 7.250 | 3,455,000 | 0.085 | 3,185,000 | 0.084 |
| 29/05/2026 | 0.066 | 73.450 | 7,030,000 | 7,515,000 | 7.510 | 3,135,000 | 0.068 | 3,515,000 | 0.066 |
| 28/05/2026 | 0.064 | 73.300 | 3,080,000 | 7,135,000 | 7.130 | 1,460,000 | 0.063 | 1,580,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
