26529 周福摩通六一購Ａ (認購證)
按盤價 
0.235 +0.009 (+3.982%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.226 | 12.860 | 0 | 58.231 | ||||
| 10/12/2025 | 0.227 | 12.900 | 0 | 55.615 | ||||
| 09/12/2025 | 0.240 | 13.020 | 240,000 | 57.699 | 120,000 | 0.243 | 120,000 | 0.243 |
| 08/12/2025 | 0.305 | 13.680 | 0 | 64.958 | ||||
| 05/12/2025 | 0.320 | 13.910 | 0 | 57.977 | ||||
| 04/12/2025 | 0.320 | 13.890 | 0 | 59.169 | ||||
| 03/12/2025 | 0.320 | 13.820 | 0 | 64.209 | ||||
| 02/12/2025 | 0.335 | 14.000 | 0 | 62.698 | ||||
| 01/12/2025 | 0.335 | 14.140 | 0 | 48.263 | ||||
| 28/11/2025 | 0.310 | 13.650 | 0 | 64.624 | ||||
| 27/11/2025 | 0.320 | 13.760 | 0 | 64.562 | ||||
| 26/11/2025 | 0.375 | 14.310 | 0 | 68.669 | ||||
| 25/11/2025 | 0.440 | 15.240 | 0 | 33.930 | ||||
| 24/11/2025 | 0.435 | 15.150 | 0 | 47.174 | ||||
| 21/11/2025 | 0.435 | 15.000 | 0 | 64.000 | ||||
| 20/11/2025 | 0.445 | 15.250 | 0 | 45.746 | ||||
| 19/11/2025 | 0.445 | 15.240 | 0 | 47.188 | ||||
| 18/11/2025 | 0.420 | 14.840 | 0 | 61.772 | ||||
| 17/11/2025 | 0.420 | 14.800 | 0 | 64.467 | ||||
| 14/11/2025 | 0.425 | 15.000 | 0 | 49.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
