26554 美團國君六八購Ｃ (認購證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.116 | 84.350 | 30,000 | 43.606 | ||||
| 08/05/2026 | 0.117 | 84.050 | 0 | 43.977 | ||||
| 07/05/2026 | 0.119 | 84.250 | 200,000 | 43.822 | ||||
| 06/05/2026 | 0.106 | 82.500 | 200,000 | 44.209 | 200,000 | 0.110 | ||
| 05/05/2026 | 0.112 | 83.550 | 425,000 | 43.220 | 330,000 | 0.107 | 95,000 | 0.105 |
| 04/05/2026 | 0.123 | 84.450 | 490,000 | 43.832 | 320,000 | 0.129 | 170,000 | 0.139 |
| 30/04/2026 | 0.115 | 83.250 | 1,120,000 | 43.741 | 340,000 | 0.118 | 725,000 | 0.120 |
| 29/04/2026 | 0.116 | 83.150 | 120,000 | 44.047 | 120,000 | 0.113 | ||
| 28/04/2026 | 0.091 | 80.300 | 100,000 | 43.343 | 100,000 | 0.091 | ||
| 27/04/2026 | 0.103 | 81.850 | 950,000 | 43.103 | 680,000 | 0.101 | 150,000 | 0.099 |
| 24/04/2026 | 0.111 | 82.450 | 325,000 | 43.356 | 25,000 | 0.110 | ||
| 23/04/2026 | 0.115 | 83.100 | 30,000 | 42.755 | ||||
| 22/04/2026 | 0.127 | 84.250 | 300,000 | 43.029 | 300,000 | 0.127 | ||
| 21/04/2026 | 0.150 | 86.450 | 0 | 43.420 | ||||
| 20/04/2026 | 0.140 | 85.150 | 0 | 43.902 | ||||
| 17/04/2026 | 0.152 | 86.500 | 200,000 | 43.065 | ||||
| 16/04/2026 | 0.177 | 88.750 | 140,000 | 43.263 | ||||
| 15/04/2026 | 0.152 | 86.300 | 270,000 | 43.198 | 100,000 | 0.157 | ||
| 14/04/2026 | 0.142 | 85.100 | 355,000 | 43.560 | 335,000 | 0.142 | ||
| 13/04/2026 | 0.158 | 86.450 | 575,000 | 44.057 | 575,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
