26554 美團國君六八購Ｃ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 66.100 | 1,205,000 | 52.363 | ||||
| 24/06/2026 | 0.013 | 67.750 | 40,000 | 50.610 | ||||
| 23/06/2026 | 0.015 | 69.600 | 955,000 | 48.181 | ||||
| 22/06/2026 | 0.020 | 72.000 | 3,875,000 | 46.638 | 10,000 | 0.014 | ||
| 18/06/2026 | 0.019 | 71.800 | 328,035,000 | 44.899 | 160,455,000 | 0.025 | 162,995,000 | 0.025 |
| 17/06/2026 | 0.028 | 74.400 | 966,090,000 | 44.709 | 482,430,000 | 0.032 | 482,325,000 | 0.032 |
| 16/06/2026 | 0.034 | 75.300 | 1,052,770,000 | 45.643 | 522,105,000 | 0.040 | 525,815,000 | 0.039 |
| 15/06/2026 | 0.051 | 78.250 | 371,085,000 | 46.321 | 185,355,000 | 0.054 | 184,050,000 | 0.054 |
| 12/06/2026 | 0.051 | 77.900 | 684,220,000 | 46.165 | 341,110,000 | 0.050 | 341,795,000 | 0.050 |
| 11/06/2026 | 0.052 | 78.100 | 127,730,000 | 45.783 | 63,505,000 | 0.059 | 62,650,000 | 0.059 |
| 10/06/2026 | 0.061 | 79.000 | 576,655,000 | 46.917 | 286,070,000 | 0.052 | 285,645,000 | 0.051 |
| 09/06/2026 | 0.049 | 77.200 | 773,405,000 | 46.031 | 386,535,000 | 0.044 | 384,740,000 | 0.044 |
| 08/06/2026 | 0.045 | 76.250 | 328,000,000 | 46.167 | 160,885,000 | 0.050 | 162,680,000 | 0.050 |
| 05/06/2026 | 0.066 | 79.950 | 332,015,000 | 44.971 | 165,395,000 | 0.061 | 165,190,000 | 0.061 |
| 04/06/2026 | 0.063 | 78.600 | 658,295,000 | 46.818 | 325,035,000 | 0.061 | 329,375,000 | 0.061 |
| 03/06/2026 | 0.075 | 80.400 | 132,980,000 | 46.518 | 63,475,000 | 0.103 | 66,700,000 | 0.102 |
| 02/06/2026 | 0.116 | 85.500 | 21,795,000 | 46.070 | 9,785,000 | 0.090 | 5,920,000 | 0.095 |
| 01/06/2026 | 0.067 | 78.250 | 820,685,000 | 48.243 | 405,420,000 | 0.052 | 409,630,000 | 0.052 |
| 29/05/2026 | 0.041 | 73.450 | 1,037,930,000 | 47.525 | 516,165,000 | 0.041 | 518,540,000 | 0.041 |
| 28/05/2026 | 0.039 | 73.300 | 445,630,000 | 46.639 | 222,090,000 | 0.039 | 223,415,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
