26554 美團國君六八購Ｃ (認購證)
按盤價 
0.098 +0.011 (+12.644%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.087 | 92.200 | 0 | 495,000 | 0.495 | ||||
| 06/08/2026 | 0.087 | 92.200 | 100,000 | 495,000 | 0.495 | 100,000 | 0.110 | ||
| 05/08/2026 | 0.103 | 93.050 | 0 | 595,000 | 0.595 | ||||
| 04/08/2026 | 0.103 | 92.700 | 0 | 595,000 | 0.595 | ||||
| 03/08/2026 | 0.115 | 93.450 | 145,000 | 595,000 | 0.595 | ||||
| 31/07/2026 | 0.113 | 92.500 | 230,000 | 595,000 | 0.595 | 220,000 | 0.095 | ||
| 30/07/2026 | 0.112 | 92.650 | 710,000 | 815,000 | 0.815 | 365,000 | 0.109 | ||
| 29/07/2026 | 0.106 | 92.300 | 1,030,000 | 1,180,000 | 1.180 | ||||
| 28/07/2026 | 0.090 | 90.300 | 2,200,000 | 1,180,000 | 1.180 | 480,000 | 0.094 | ||
| 27/07/2026 | 0.086 | 89.300 | 5,975,000 | 1,660,000 | 1.660 | 1,745,000 | 0.092 | 325,000 | 0.087 |
| 24/07/2026 | 0.059 | 86.700 | 180,000 | 3,080,000 | 3.080 | 15,000 | 0.055 | ||
| 23/07/2026 | 0.067 | 87.300 | 8,355,000 | 3,095,000 | 3.095 | 4,585,000 | 0.068 | ||
| 22/07/2026 | 0.038 | 83.650 | 4,375,000 | 7,680,000 | 7.680 | ||||
| 21/07/2026 | 0.055 | 85.200 | 6,275,000 | 7,680,000 | 7.680 | 2,000,000 | 0.054 | ||
| 20/07/2026 | 0.066 | 86.300 | 8,615,000 | 9,680,000 | 9.680 | 5,735,000 | 0.073 | ||
| 17/07/2026 | 0.049 | 83.650 | 2,310,000 | 15,415,000 | 15.415 | ||||
| 16/07/2026 | 0.078 | 87.200 | 2,530,000 | 15,415,000 | 15.415 | 620,000 | 0.075 | ||
| 15/07/2026 | 0.050 | 83.400 | 3,640,000 | 16,035,000 | 16.035 | 870,000 | 0.057 | 340,000 | 0.054 |
| 14/07/2026 | 0.025 | 79.200 | 1,205,000 | 16,565,000 | 16.565 | 525,000 | 0.026 | ||
| 13/07/2026 | 0.027 | 77.950 | 495,000 | 16,040,000 | 16.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
