26554 美團國君六八購Ｃ (認購證)
按盤價 
0.116 -0.001 (-0.855%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.117 | 84.050 | 0 | 310,000 | 0.310 | ||||
| 07/05/2026 | 0.119 | 84.250 | 200,000 | 310,000 | 0.310 | ||||
| 06/05/2026 | 0.106 | 82.500 | 200,000 | 310,000 | 0.310 | 200,000 | 0.110 | ||
| 05/05/2026 | 0.112 | 83.550 | 425,000 | 110,000 | 0.110 | 330,000 | 0.107 | 95,000 | 0.105 |
| 04/05/2026 | 0.123 | 84.450 | 490,000 | 345,000 | 0.345 | 320,000 | 0.129 | 170,000 | 0.139 |
| 30/04/2026 | 0.115 | 83.250 | 1,120,000 | 495,000 | 0.495 | 340,000 | 0.118 | 725,000 | 0.120 |
| 29/04/2026 | 0.116 | 83.150 | 120,000 | 110,000 | 0.110 | 120,000 | 0.113 | ||
| 28/04/2026 | 0.091 | 80.300 | 100,000 | 230,000 | 0.230 | 100,000 | 0.091 | ||
| 27/04/2026 | 0.103 | 81.850 | 950,000 | 330,000 | 0.330 | 680,000 | 0.101 | 150,000 | 0.099 |
| 24/04/2026 | 0.111 | 82.450 | 325,000 | 860,000 | 0.860 | 25,000 | 0.110 | ||
| 23/04/2026 | 0.115 | 83.100 | 30,000 | 885,000 | 0.885 | ||||
| 22/04/2026 | 0.127 | 84.250 | 300,000 | 885,000 | 0.885 | 300,000 | 0.127 | ||
| 21/04/2026 | 0.150 | 86.450 | 0 | 1,185,000 | 1.185 | ||||
| 20/04/2026 | 0.140 | 85.150 | 0 | 1,185,000 | 1.185 | ||||
| 17/04/2026 | 0.152 | 86.500 | 200,000 | 1,185,000 | 1.185 | ||||
| 16/04/2026 | 0.177 | 88.750 | 140,000 | 1,185,000 | 1.185 | ||||
| 15/04/2026 | 0.152 | 86.300 | 270,000 | 1,185,000 | 1.185 | 100,000 | 0.157 | ||
| 14/04/2026 | 0.142 | 85.100 | 355,000 | 1,285,000 | 1.285 | 335,000 | 0.142 | ||
| 13/04/2026 | 0.158 | 86.450 | 575,000 | 1,620,000 | 1.620 | 575,000 | 0.158 | ||
| 10/04/2026 | 0.170 | 87.600 | 510,000 | 1,045,000 | 1.045 | 260,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
