26557 華啤花旗五一購Ａ (認購證)
按盤價 
0.022 -0.016 (-42.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.022 | 25.700 | 0 | 56.686 | ||||
| 27/11/2024 | 0.038 | 26.850 | 515,000 | 56.653 | 15,000 | 0.026 | 500,000 | 0.038 |
| 26/11/2024 | 0.026 | 25.750 | 0 | 57.408 | ||||
| 25/11/2024 | 0.027 | 25.550 | 45,000 | 58.649 | 45,000 | 0.027 | ||
| 22/11/2024 | 0.035 | 26.000 | 0 | 57.812 | ||||
| 21/11/2024 | 0.048 | 26.700 | 0 | 58.034 | ||||
| 20/11/2024 | 0.060 | 27.250 | 0 | 57.984 | ||||
| 19/11/2024 | 0.060 | 27.100 | 0 | 58.470 | ||||
| 18/11/2024 | 0.056 | 26.850 | 105,000 | 58.207 | 105,000 | 0.056 | ||
| 15/11/2024 | 0.071 | 27.250 | 900,000 | 58.731 | 200,000 | 0.088 | 700,000 | 0.081 |
| 14/11/2024 | 0.074 | 27.250 | 10,000 | 59.117 | 10,000 | 0.092 | ||
| 13/11/2024 | 0.102 | 28.350 | 100,000 | 58.497 | 50,000 | 0.092 | 50,000 | 0.090 |
| 12/11/2024 | 0.092 | 27.850 | 2,620,000 | 58.988 | 595,000 | 0.128 | 2,025,000 | 0.113 |
| 11/11/2024 | 0.140 | 29.950 | 3,060,000 | 54.198 | 1,260,000 | 0.138 | 1,685,000 | 0.133 |
| 08/11/2024 | 0.203 | 31.400 | 6,190,000 | 53.685 | 3,085,000 | 0.214 | 2,970,000 | 0.213 |
| 07/11/2024 | 0.231 | 32.000 | 42,260,000 | 53.238 | 20,520,000 | 0.193 | 21,155,000 | 0.190 |
| 06/11/2024 | 0.140 | 29.500 | 12,260,000 | 55.358 | 6,160,000 | 0.148 | 5,910,000 | 0.150 |
| 05/11/2024 | 0.193 | 30.600 | 34,790,000 | 57.204 | 16,995,000 | 0.163 | 17,485,000 | 0.164 |
| 04/11/2024 | 0.144 | 29.300 | 26,980,000 | 56.885 | 13,490,000 | 0.149 | 13,490,000 | 0.149 |
| 01/11/2024 | 0.149 | 29.300 | 10,580,000 | 56.613 | 5,225,000 | 0.147 | 5,225,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
