26557 美團中銀六乙購Ｂ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.064 | 66.100 | 340,000 | 47.151 | ||||
| 24/06/2026 | 0.072 | 67.750 | 255,000 | 46.591 | ||||
| 23/06/2026 | 0.080 | 69.600 | 3,535,000 | 45.464 | 3,405,000 | 0.078 | ||
| 22/06/2026 | 0.095 | 72.000 | 2,615,000 | 45.031 | 1,600,000 | 0.082 | ||
| 18/06/2026 | 0.091 | 71.800 | 2,140,000 | 43.871 | 705,000 | 0.091 | ||
| 17/06/2026 | 0.112 | 74.400 | 5,000 | 44.191 | ||||
| 16/06/2026 | 0.120 | 75.300 | 260,000 | 44.318 | ||||
| 15/06/2026 | 0.150 | 78.250 | 1,465,000 | 45.212 | 1,180,000 | 0.155 | ||
| 12/06/2026 | 0.150 | 77.900 | 110,000 | 45.543 | 35,000 | 0.153 | ||
| 11/06/2026 | 0.151 | 78.100 | 0 | 45.243 | ||||
| 10/06/2026 | 0.161 | 79.000 | 1,110,000 | 45.476 | 435,000 | 0.159 | 270,000 | 0.154 |
| 09/06/2026 | 0.141 | 77.200 | 455,000 | 44.635 | ||||
| 08/06/2026 | 0.132 | 76.250 | 3,630,000 | 44.350 | 2,510,000 | 0.141 | ||
| 05/06/2026 | 0.161 | 79.950 | 580,000 | 43.042 | 360,000 | 0.161 | ||
| 04/06/2026 | 0.159 | 78.600 | 2,995,000 | 45.188 | 1,790,000 | 0.158 | 1,085,000 | 0.158 |
| 03/06/2026 | 0.176 | 80.400 | 1,010,000 | 45.011 | 225,000 | 0.176 | ||
| 02/06/2026 | 0.231 | 85.500 | 16,785,000 | 45.042 | 2,550,000 | 0.206 | 12,210,000 | 0.201 |
| 01/06/2026 | 0.160 | 78.250 | 5,420,000 | 45.706 | 2,425,000 | 0.146 | 2,975,000 | 0.132 |
| 29/05/2026 | 0.119 | 73.450 | 50,000 | 45.436 | ||||
| 28/05/2026 | 0.115 | 73.300 | 5,410,000 | 44.673 | 3,200,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
