26557 美團中銀六乙購Ｂ (認購證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.265 | 92.200 | 1,095,000 | 23,310,000 | 33.300 | ||||
| 06/08/2026 | 0.260 | 92.200 | 1,635,000 | 23,310,000 | 33.300 | ||||
| 05/08/2026 | 0.275 | 93.050 | 0 | 23,310,000 | 33.300 | ||||
| 04/08/2026 | 0.275 | 92.700 | 330,000 | 23,310,000 | 33.300 | ||||
| 03/08/2026 | 0.285 | 93.450 | 960,000 | 23,310,000 | 33.300 | ||||
| 31/07/2026 | 0.275 | 92.500 | 580,000 | 23,310,000 | 33.300 | ||||
| 30/07/2026 | 0.285 | 92.650 | 2,305,000 | 23,310,000 | 33.300 | 1,350,000 | 0.275 | ||
| 29/07/2026 | 0.280 | 92.300 | 565,000 | 21,960,000 | 31.371 | 565,000 | 0.285 | ||
| 28/07/2026 | 0.255 | 90.300 | 955,000 | 21,395,000 | 30.564 | ||||
| 27/07/2026 | 0.249 | 89.300 | 40,000 | 21,395,000 | 30.564 | ||||
| 24/07/2026 | 0.218 | 86.700 | 0 | 21,395,000 | 30.564 | ||||
| 23/07/2026 | 0.223 | 87.300 | 705,000 | 21,395,000 | 30.564 | 290,000 | 0.194 | ||
| 22/07/2026 | 0.178 | 83.650 | 50,000 | 21,685,000 | 30.979 | ||||
| 21/07/2026 | 0.204 | 85.200 | 600,000 | 21,685,000 | 30.979 | ||||
| 20/07/2026 | 0.220 | 86.300 | 965,000 | 21,685,000 | 30.979 | ||||
| 17/07/2026 | 0.188 | 83.650 | 2,565,000 | 21,685,000 | 30.979 | 2,560,000 | 0.179 | ||
| 16/07/2026 | 0.229 | 87.200 | 50,000 | 19,125,000 | 27.321 | ||||
| 15/07/2026 | 0.185 | 83.400 | 970,000 | 19,125,000 | 27.321 | 470,000 | 0.144 | ||
| 14/07/2026 | 0.141 | 79.200 | 1,655,000 | 19,595,000 | 27.993 | 1,245,000 | 0.143 | ||
| 13/07/2026 | 0.137 | 77.950 | 290,000 | 20,840,000 | 29.771 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
