26557 美團中銀六乙購Ｂ (認購證)
按盤價 
0.229 +0.003 (+1.327%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 4,960,000 | 7.086 | ||||||
| 07/05/2026 | 0 | 4,960,000 | 7.086 | ||||||
| 06/05/2026 | 0 | 4,960,000 | 7.086 | ||||||
| 05/05/2026 | 0 | 4,960,000 | 7.086 | ||||||
| 04/05/2026 | 0 | 4,960,000 | 7.086 | ||||||
| 30/04/2026 | 0 | 4,960,000 | 7.086 | ||||||
| 29/04/2026 | 0 | 4,960,000 | 7.086 | 30,000 | 0.217 | ||||
| 28/04/2026 | 0 | 4,930,000 | 7.043 | 505,000 | 0.195 | ||||
| 27/04/2026 | 0 | 4,425,000 | 6.321 | 500,000 | 0.200 | ||||
| 24/04/2026 | 0 | 3,925,000 | 5.607 | 500,000 | 0.218 | ||||
| 23/04/2026 | 0 | 3,425,000 | 4.893 | 100,000 | 0.224 | ||||
| 22/04/2026 | 0 | 3,325,000 | 4.750 | ||||||
| 21/04/2026 | 0 | 3,325,000 | 4.750 | 5,000 | 0.250 | ||||
| 20/04/2026 | 0 | 3,320,000 | 4.743 | ||||||
| 17/04/2026 | 0 | 3,320,000 | 4.743 | 130,000 | 0.255 | ||||
| 16/04/2026 | 0 | 3,190,000 | 4.557 | ||||||
| 15/04/2026 | 0 | 3,190,000 | 4.557 | ||||||
| 14/04/2026 | 0 | 3,190,000 | 4.557 | ||||||
| 13/04/2026 | 0 | 3,190,000 | 4.557 | 505,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
