26558 美團中銀六十沽Ａ (認沽證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.255 | 66.100 | 1,378,000 | 53.811 | 642,000 | 0.253 | 642,000 | 0.243 |
| 24/06/2026 | 0.228 | 67.750 | 6,623,000 | 53.853 | 3,024,000 | 0.209 | 2,974,000 | 0.206 |
| 23/06/2026 | 0.197 | 69.600 | 22,285,000 | 53.512 | 10,950,000 | 0.182 | 10,991,000 | 0.182 |
| 22/06/2026 | 0.171 | 72.000 | 59,897,000 | 54.068 | 29,715,000 | 0.191 | 29,735,000 | 0.191 |
| 18/06/2026 | 0.194 | 71.800 | 5,180,000 | 55.481 | 2,590,000 | 0.178 | 2,590,000 | 0.177 |
| 17/06/2026 | 0.171 | 74.400 | 4,068,000 | 56.351 | 2,031,000 | 0.161 | 2,031,000 | 0.161 |
| 16/06/2026 | 0.166 | 75.300 | 4,928,000 | 56.714 | 2,529,000 | 0.159 | 2,399,000 | 0.160 |
| 15/06/2026 | 0.138 | 78.250 | 3,962,000 | 56.782 | 1,851,000 | 0.145 | 1,981,000 | 0.145 |
| 12/06/2026 | 0.159 | 77.900 | 1,092,000 | 58.306 | 546,000 | 0.163 | 546,000 | 0.164 |
| 11/06/2026 | 0.161 | 78.100 | 3,006,000 | 58.575 | 1,503,000 | 0.157 | 1,503,000 | 0.157 |
| 10/06/2026 | 0.151 | 79.000 | 4,622,000 | 58.243 | 2,231,000 | 0.154 | 2,231,000 | 0.155 |
| 09/06/2026 | 0.166 | 77.200 | 4,070,000 | 57.655 | 2,035,000 | 0.167 | 2,035,000 | 0.167 |
| 08/06/2026 | 0.181 | 76.250 | 432,000 | 57.967 | 216,000 | 0.174 | 216,000 | 0.173 |
| 05/06/2026 | 0.152 | 79.950 | 0 | 58.425 | ||||
| 04/06/2026 | 0.160 | 78.600 | 0 | 57.652 | ||||
| 03/06/2026 | 0.150 | 80.400 | 64,000 | 58.300 | 32,000 | 0.131 | 32,000 | 0.131 |
| 02/06/2026 | 0.116 | 85.500 | 2,092,000 | 58.988 | 986,000 | 0.116 | 986,000 | 0.116 |
| 01/06/2026 | 0.148 | 78.250 | 2,884,000 | 55.352 | 1,442,000 | 0.164 | 1,442,000 | 0.164 |
| 29/05/2026 | 0.185 | 73.450 | 518,000 | 53.113 | 259,000 | 0.191 | 259,000 | 0.191 |
| 28/05/2026 | 0.193 | 73.300 | 1,960,000 | 53.562 | 980,000 | 0.186 | 980,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
