26558 中鋁花旗五七購Ａ (認購證)
按盤價 
0.102 +0.005 (+5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.097 | 4.770 | 2,040,000 | 67.874 | 1,020,000 | 0.100 | 1,020,000 | 0.101 |
| 14/02/2025 | 0.113 | 4.950 | 1,360,000 | 67.463 | 670,000 | 0.101 | 690,000 | 0.101 |
| 13/02/2025 | 0.097 | 4.750 | 1,820,000 | 67.660 | 910,000 | 0.105 | 910,000 | 0.106 |
| 12/02/2025 | 0.107 | 4.870 | 1,940,000 | 67.414 | 970,000 | 0.115 | 970,000 | 0.114 |
| 11/02/2025 | 0.126 | 5.050 | 1,600,000 | 68.257 | 800,000 | 0.129 | 800,000 | 0.129 |
| 10/02/2025 | 0.128 | 5.090 | 4,700,000 | 67.376 | 2,350,000 | 0.130 | 2,350,000 | 0.130 |
| 07/02/2025 | 0.124 | 5.040 | 3,200,000 | 66.984 | 1,600,000 | 0.118 | 1,600,000 | 0.118 |
| 06/02/2025 | 0.120 | 4.980 | 5,710,000 | 67.343 | 2,850,000 | 0.127 | 2,860,000 | 0.128 |
| 05/02/2025 | 0.133 | 5.090 | 4,320,000 | 68.156 | 2,160,000 | 0.137 | 2,160,000 | 0.136 |
| 04/02/2025 | 0.127 | 4.970 | 1,280,000 | 69.778 | 640,000 | 0.122 | 640,000 | 0.124 |
| 03/02/2025 | 0.121 | 4.910 | 2,600,000 | 69.372 | 1,300,000 | 0.116 | 1,300,000 | 0.114 |
| 28/01/2025 | 0.128 | 4.960 | 920,000 | 69.013 | 460,000 | 0.125 | 460,000 | 0.123 |
| 27/01/2025 | 0.137 | 5.050 | 2,720,000 | 68.987 | 1,360,000 | 0.137 | 1,360,000 | 0.137 |
| 24/01/2025 | 0.140 | 5.090 | 880,000 | 68.066 | 450,000 | 0.123 | 430,000 | 0.128 |
| 23/01/2025 | 0.118 | 4.820 | 0 | 69.013 | ||||
| 22/01/2025 | 0.122 | 4.860 | 0 | 68.969 | ||||
| 21/01/2025 | 0.128 | 4.930 | 0 | 68.564 | ||||
| 20/01/2025 | 0.128 | 4.900 | 20,000 | 69.383 | 20,000 | 0.129 | ||
| 17/01/2025 | 0.133 | 4.950 | 380,000 | 68.912 | 240,000 | 0.128 | 140,000 | 0.128 |
| 16/01/2025 | 0.123 | 4.840 | 640,000 | 68.775 | 310,000 | 0.121 | 330,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
