26558 中鋁花旗五七購Ａ (認購證)
按盤價 
0.144 -0.001 (-0.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.145 | 4.730 | 4,480,000 | 2,830,000 | 4.040 | 2,250,000 | 0.150 | 2,230,000 | 0.149 |
| 21/11/2024 | 0.160 | 4.890 | 4,980,000 | 2,850,000 | 4.070 | 2,530,000 | 0.163 | 2,450,000 | 0.163 |
| 20/11/2024 | 0.168 | 4.921 | 8,170,000 | 2,930,000 | 4.190 | 4,100,000 | 0.166 | 4,070,000 | 0.165 |
| 19/11/2024 | 0.163 | 4.891 | 7,500,000 | 2,960,000 | 4.230 | 3,750,000 | 0.159 | 3,750,000 | 0.159 |
| 18/11/2024 | 0.156 | 4.831 | 10,720,000 | 2,960,000 | 4.230 | 5,310,000 | 0.152 | 5,360,000 | 0.151 |
| 15/11/2024 | 0.160 | 4.831 | 7,820,000 | 2,910,000 | 4.160 | 3,820,000 | 0.165 | 3,960,000 | 0.166 |
| 14/11/2024 | 0.152 | 4.781 | 2,250,000 | 2,770,000 | 3.960 | 1,130,000 | 0.170 | 1,120,000 | 0.171 |
| 13/11/2024 | 0.180 | 5.051 | 11,630,000 | 2,780,000 | 3.970 | 5,810,000 | 0.183 | 5,820,000 | 0.182 |
| 12/11/2024 | 0.178 | 5.021 | 13,350,000 | 2,770,000 | 3.960 | 5,620,000 | 0.197 | 7,460,000 | 0.192 |
| 11/11/2024 | 0.222 | 5.401 | 11,410,000 | 930,000 | 1.330 | 5,480,000 | 0.223 | 5,880,000 | 0.222 |
| 08/11/2024 | 0.250 | 5.611 | 9,260,000 | 530,000 | 0.760 | 5,220,000 | 0.239 | 3,380,000 | 0.237 |
| 07/11/2024 | 0.229 | 5.411 | 10,970,000 | 2,370,000 | 3.390 | 5,190,000 | 0.215 | 4,980,000 | 0.218 |
| 06/11/2024 | 0.196 | 5.121 | 14,700,000 | 2,580,000 | 3.690 | 6,690,000 | 0.203 | 6,730,000 | 0.205 |
| 05/11/2024 | 0.198 | 5.151 | 5,050,000 | 2,540,000 | 3.630 | 2,210,000 | 0.185 | 2,330,000 | 0.186 |
| 04/11/2024 | 0.184 | 4.981 | 9,820,000 | 2,420,000 | 3.460 | 4,610,000 | 0.178 | 5,210,000 | 0.179 |
| 01/11/2024 | 0.194 | 5.051 | 23,620,000 | 1,820,000 | 2.600 | 11,860,000 | 0.191 | 11,760,000 | 0.190 |
| 31/10/2024 | 0.176 | 4.861 | 13,470,000 | 1,920,000 | 2.740 | 5,860,000 | 0.169 | 7,220,000 | 0.170 |
| 30/10/2024 | 0.167 | 4.781 | 29,420,000 | 560,000 | 0.800 | 14,480,000 | 0.179 | 14,840,000 | 0.179 |
| 29/10/2024 | 0.229 | 5.441 | 520,000 | 200,000 | 0.290 | 260,000 | 0.232 | 260,000 | 0.232 |
| 28/10/2024 | 0.244 | 5.561 | 760,000 | 200,000 | 0.290 | 380,000 | 0.248 | 380,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
