26558 美團中銀六十沽Ａ (認沽證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.024 | 92.200 | 0 | 1,484,000 | 2.968 | ||||
| 06/08/2026 | 0.026 | 92.200 | 0 | 1,484,000 | 2.968 | ||||
| 05/08/2026 | 0.026 | 93.050 | 0 | 1,484,000 | 2.968 | ||||
| 04/08/2026 | 0.027 | 92.700 | 0 | 1,484,000 | 2.968 | ||||
| 03/08/2026 | 0.029 | 93.450 | 0 | 1,484,000 | 2.968 | ||||
| 31/07/2026 | 0.033 | 92.500 | 0 | 1,484,000 | 2.968 | ||||
| 30/07/2026 | 0.034 | 92.650 | 0 | 1,484,000 | 2.968 | ||||
| 29/07/2026 | 0.034 | 92.300 | 708,000 | 1,484,000 | 2.968 | 500,000 | 0.034 | ||
| 28/07/2026 | 0.038 | 90.300 | 702,000 | 1,984,000 | 3.968 | 167,000 | 0.036 | ||
| 27/07/2026 | 0.038 | 89.300 | 495,000 | 2,151,000 | 4.302 | 5,000 | 0.038 | ||
| 24/07/2026 | 0.050 | 86.700 | 331,000 | 2,156,000 | 4.312 | ||||
| 23/07/2026 | 0.051 | 87.300 | 6,987,000 | 2,156,000 | 4.312 | 2,479,000 | 0.055 | 3,552,000 | 0.056 |
| 22/07/2026 | 0.067 | 83.650 | 8,241,000 | 1,083,000 | 2.166 | 3,156,000 | 0.078 | 4,207,000 | 0.078 |
| 21/07/2026 | 0.073 | 85.200 | 8,825,000 | 32,000 | 0.064 | 3,953,000 | 0.068 | 3,803,000 | 0.070 |
| 20/07/2026 | 0.070 | 86.300 | 9,348,000 | 182,000 | 0.364 | 3,822,000 | 0.068 | 3,610,000 | 0.070 |
| 17/07/2026 | 0.084 | 83.650 | 20,107,000 | 394,000 | 0.788 | 9,481,000 | 0.087 | 9,249,000 | 0.088 |
| 16/07/2026 | 0.064 | 87.200 | 14,991,000 | 626,000 | 1.252 | 6,065,000 | 0.064 | 6,680,000 | 0.065 |
| 15/07/2026 | 0.084 | 83.400 | 39,617,000 | 11,000 | 0.022 | 17,612,000 | 0.093 | 17,612,000 | 0.094 |
| 14/07/2026 | 0.107 | 79.200 | 34,076,000 | 11,000 | 0.022 | 16,455,000 | 0.107 | 16,455,000 | 0.108 |
| 13/07/2026 | 0.114 | 77.950 | 24,864,000 | 11,000 | 0.022 | 12,092,000 | 0.113 | 12,092,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
