26569 美團法興五三購Ｂ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.680 | 175.700 | 0 | 84.112 | ||||
| 11/11/2024 | 0.730 | 185.600 | 0 | 61.378 | ||||
| 08/11/2024 | 0.810 | 191.800 | 0 | 75.283 | ||||
| 07/11/2024 | 0.850 | 199.900 | 0 | |||||
| 06/11/2024 | 0.770 | 189.300 | 0 | 63.678 | ||||
| 05/11/2024 | 0.790 | 193.800 | 0 | |||||
| 04/11/2024 | 0.740 | 187.700 | 0 | 50.257 | ||||
| 01/11/2024 | 0.740 | 187.600 | 0 | 50.387 | ||||
| 31/10/2024 | 0.720 | 182.500 | 0 | 69.822 | ||||
| 30/10/2024 | 0.730 | 184.700 | 0 | 63.588 | ||||
| 29/10/2024 | 0.750 | 189.300 | 0 | 38.913 | ||||
| 28/10/2024 | 0.740 | 185.200 | 0 | 66.267 | ||||
| 25/10/2024 | 0.740 | 184.900 | 0 | 66.949 | ||||
| 24/10/2024 | 0.760 | 187.000 | 0 | 67.079 | ||||
| 23/10/2024 | 0.810 | 194.900 | 0 | 46.430 | ||||
| 22/10/2024 | 0.710 | 184.800 | 0 | 43.669 | ||||
| 21/10/2024 | 0.710 | 181.200 | 0 | 67.680 | ||||
| 18/10/2024 | 0.720 | 185.400 | 0 | 47.378 | ||||
| 17/10/2024 | 0.600 | 170.200 | 0 | 60.864 | ||||
| 16/10/2024 | 0.640 | 173.200 | 20,000 | 67.001 | 10,000 | 0.640 | 10,000 | 0.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
