26571 平安花旗七三購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.022 | 51.950 | 0 | 39.490 | ||||
| 24/06/2026 | 0.022 | 52.850 | 0 | 38.123 | ||||
| 23/06/2026 | 0.023 | 53.600 | 945,000 | 37.438 | 437,500 | 0.024 | 357,500 | 0.026 |
| 22/06/2026 | 0.026 | 54.950 | 0 | 36.805 | ||||
| 18/06/2026 | 0.022 | 53.850 | 840,000 | 36.255 | 195,000 | 0.023 | 555,000 | 0.025 |
| 17/06/2026 | 0.027 | 56.100 | 222,500 | 35.254 | 135,000 | 0.027 | 87,500 | 0.027 |
| 16/06/2026 | 0.028 | 56.350 | 4,690,000 | 35.288 | 585,000 | 0.032 | 3,845,000 | 0.031 |
| 15/06/2026 | 0.035 | 57.700 | 1,690,000 | 35.946 | 742,500 | 0.036 | 720,000 | 0.038 |
| 12/06/2026 | 0.033 | 57.150 | 1,745,000 | 35.805 | 747,500 | 0.034 | 887,500 | 0.033 |
| 11/06/2026 | 0.032 | 56.850 | 0 | 35.794 | ||||
| 10/06/2026 | 0.032 | 57.200 | 297,500 | 35.231 | 247,500 | 0.030 | ||
| 09/06/2026 | 0.032 | 56.900 | 122,500 | 35.625 | 72,500 | 0.031 | 50,000 | 0.032 |
| 08/06/2026 | 0.032 | 56.850 | 1,507,500 | 35.629 | 317,500 | 0.032 | 990,000 | 0.032 |
| 05/06/2026 | 0.034 | 56.900 | 255,000 | 36.093 | 167,500 | 0.035 | 87,500 | 0.034 |
| 04/06/2026 | 0.033 | 57.050 | 770,000 | 35.451 | 270,000 | 0.036 | 350,000 | 0.036 |
| 03/06/2026 | 0.036 | 57.800 | 1,140,000 | 35.388 | 1,100,000 | 0.036 | ||
| 02/06/2026 | 0.040 | 58.600 | 2,600,000 | 38.395 | 1,300,000 | 0.038 | 1,290,000 | 0.037 |
| 01/06/2026 | 0.039 | 58.173 | 4,720,000 | 35.658 | 3,620,000 | 0.038 | 900,000 | 0.037 |
| 29/05/2026 | 0.037 | 58.023 | 5,990,000 | 35.008 | 2,900,000 | 0.036 | 3,090,000 | 0.037 |
| 28/05/2026 | 0.033 | 57.223 | 1,562,500 | 34.678 | 380,000 | 0.032 | 1,182,500 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
