26571 平安花旗七三購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.022 | 51.950 | 0 | 6,335,000 | 3.170 | ||||
| 24/06/2026 | 0.022 | 52.850 | 0 | 6,335,000 | 3.170 | ||||
| 23/06/2026 | 0.023 | 53.600 | 945,000 | 6,335,000 | 3.170 | 437,500 | 0.024 | 357,500 | 0.026 |
| 22/06/2026 | 0.026 | 54.950 | 0 | 6,415,000 | 3.210 | ||||
| 18/06/2026 | 0.022 | 53.850 | 840,000 | 6,415,000 | 3.210 | 195,000 | 0.023 | 555,000 | 0.025 |
| 17/06/2026 | 0.027 | 56.100 | 222,500 | 6,055,000 | 3.030 | 135,000 | 0.027 | 87,500 | 0.027 |
| 16/06/2026 | 0.028 | 56.350 | 4,690,000 | 6,102,500 | 3.050 | 585,000 | 0.032 | 3,845,000 | 0.031 |
| 15/06/2026 | 0.035 | 57.700 | 1,690,000 | 2,842,500 | 1.420 | 742,500 | 0.036 | 720,000 | 0.038 |
| 12/06/2026 | 0.033 | 57.150 | 1,745,000 | 2,865,000 | 1.430 | 747,500 | 0.034 | 887,500 | 0.033 |
| 11/06/2026 | 0.032 | 56.850 | 0 | 2,725,000 | 1.360 | ||||
| 10/06/2026 | 0.032 | 57.200 | 297,500 | 2,725,000 | 1.360 | 247,500 | 0.030 | ||
| 09/06/2026 | 0.032 | 56.900 | 122,500 | 2,972,500 | 1.490 | 72,500 | 0.031 | 50,000 | 0.032 |
| 08/06/2026 | 0.032 | 56.850 | 1,507,500 | 2,995,000 | 1.500 | 317,500 | 0.032 | 990,000 | 0.032 |
| 05/06/2026 | 0.034 | 56.900 | 255,000 | 2,322,500 | 1.160 | 167,500 | 0.035 | 87,500 | 0.034 |
| 04/06/2026 | 0.033 | 57.050 | 770,000 | 2,402,500 | 1.200 | 270,000 | 0.036 | 350,000 | 0.036 |
| 03/06/2026 | 0.036 | 57.800 | 1,140,000 | 2,322,500 | 1.160 | 1,100,000 | 0.036 | ||
| 02/06/2026 | 0.040 | 58.600 | 2,600,000 | 1,222,500 | 0.610 | 1,300,000 | 0.038 | 1,290,000 | 0.037 |
| 01/06/2026 | 0.039 | 58.173 | 4,720,000 | 1,232,500 | 0.620 | 3,620,000 | 0.038 | 900,000 | 0.037 |
| 29/05/2026 | 0.037 | 58.023 | 5,990,000 | 3,952,500 | 1.980 | 2,900,000 | 0.036 | 3,090,000 | 0.037 |
| 28/05/2026 | 0.033 | 57.223 | 1,562,500 | 3,762,500 | 1.880 | 380,000 | 0.032 | 1,182,500 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
