26577 南航匯豐六乙購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.039 | 3.870 | 2,880,000 | 69.639 | 1,400,000 | 0.040 | 1,480,000 | 0.043 |
| 20/05/2026 | 0.035 | 3.760 | 720,000 | 69.753 | 720,000 | 0.034 | ||
| 19/05/2026 | 0.038 | 3.800 | 1,400,000 | 70.408 | 700,000 | 0.038 | 700,000 | 0.038 |
| 18/05/2026 | 0.037 | 3.750 | 1,300,000 | 70.873 | 400,000 | 0.041 | 900,000 | 0.039 |
| 15/05/2026 | 0.045 | 3.930 | 0 | 70.511 | ||||
| 14/05/2026 | 0.054 | 4.110 | 500,000 | 70.500 | 500,000 | 0.054 | ||
| 13/05/2026 | 0.063 | 4.270 | 0 | 70.551 | ||||
| 12/05/2026 | 0.063 | 4.260 | 0 | 70.719 | ||||
| 11/05/2026 | 0.066 | 4.300 | 2,800,000 | 70.883 | 1,400,000 | 0.065 | 1,400,000 | 0.065 |
| 08/05/2026 | 0.074 | 4.430 | 1,600,000 | 70.536 | 800,000 | 0.074 | 800,000 | 0.072 |
| 07/05/2026 | 0.069 | 4.370 | 2,500,000 | 69.798 | 1,500,000 | 0.069 | 1,000,000 | 0.067 |
| 06/05/2026 | 0.058 | 4.160 | 1,200,000 | 69.965 | 600,000 | 0.056 | 600,000 | 0.052 |
| 05/05/2026 | 0.055 | 4.070 | 0 | 70.644 | ||||
| 04/05/2026 | 0.057 | 4.140 | 0 | 69.720 | ||||
| 30/04/2026 | 0.051 | 3.960 | 2,000,000 | 70.617 | 1,000,000 | 0.051 | 1,000,000 | 0.052 |
| 29/04/2026 | 0.053 | 4.060 | 1,200,000 | 69.019 | 600,000 | 0.054 | 600,000 | 0.055 |
| 28/04/2026 | 0.052 | 3.950 | 0 | 71.056 | ||||
| 27/04/2026 | 0.056 | 4.070 | 3,200,000 | 69.897 | 1,600,000 | 0.057 | 1,600,000 | 0.057 |
| 24/04/2026 | 0.060 | 4.120 | 140,000 | 70.068 | 140,000 | 0.055 | ||
| 23/04/2026 | 0.059 | 4.080 | 6,100,000 | 70.439 | 2,800,000 | 0.061 | 3,300,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
