26577 南航匯豐六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 3.340 | 0 | 74.389 | ||||
| 10/07/2026 | 0.015 | 3.410 | 0 | 71.895 | ||||
| 09/07/2026 | 0.015 | 3.320 | 0 | 74.000 | ||||
| 08/07/2026 | 0.015 | 3.430 | 10,000 | 70.954 | 10,000 | 0.015 | ||
| 07/07/2026 | 0.016 | 3.430 | 0 | 71.844 | ||||
| 06/07/2026 | 0.017 | 3.510 | 0 | 70.657 | ||||
| 03/07/2026 | 0.017 | 3.390 | 0 | 73.074 | ||||
| 02/07/2026 | 0.017 | 3.390 | 0 | 72.862 | ||||
| 30/06/2026 | 0.017 | 3.390 | 240,000 | 72.433 | 240,000 | 0.017 | ||
| 29/06/2026 | 0.020 | 3.480 | 0 | 72.880 | ||||
| 26/06/2026 | 0.022 | 3.580 | 0 | 71.518 | ||||
| 25/06/2026 | 0.022 | 3.640 | 50,000 | 69.815 | 50,000 | 0.022 | ||
| 24/06/2026 | 0.020 | 3.470 | 0 | 72.107 | ||||
| 23/06/2026 | 0.020 | 3.470 | 0 | 71.884 | ||||
| 22/06/2026 | 0.024 | 3.600 | 0 | 71.873 | ||||
| 18/06/2026 | 0.026 | 3.680 | 0 | 70.665 | ||||
| 17/06/2026 | 0.031 | 3.830 | 1,400,000 | 70.353 | 700,000 | 0.031 | 700,000 | 0.033 |
| 16/06/2026 | 0.032 | 3.840 | 0 | 70.628 | ||||
| 15/06/2026 | 0.032 | 3.900 | 0 | 68.954 | ||||
| 12/06/2026 | 0.024 | 3.610 | 0 | 69.744 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
