26577 南航匯豐六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 3.340 | 0 | 5,380,000 | 10.760 | ||||
| 10/07/2026 | 0.015 | 3.410 | 0 | 5,380,000 | 10.760 | ||||
| 09/07/2026 | 0.015 | 3.320 | 0 | 5,380,000 | 10.760 | ||||
| 08/07/2026 | 0.015 | 3.430 | 10,000 | 5,380,000 | 10.760 | 10,000 | 0.015 | ||
| 07/07/2026 | 0.016 | 3.430 | 0 | 5,370,000 | 10.740 | ||||
| 06/07/2026 | 0.017 | 3.510 | 0 | 5,370,000 | 10.740 | ||||
| 03/07/2026 | 0.017 | 3.390 | 0 | 5,370,000 | 10.740 | ||||
| 02/07/2026 | 0.017 | 3.390 | 0 | 5,370,000 | 10.740 | ||||
| 30/06/2026 | 0.017 | 3.390 | 240,000 | 5,370,000 | 10.740 | 240,000 | 0.017 | ||
| 29/06/2026 | 0.020 | 3.480 | 0 | 5,130,000 | 10.260 | ||||
| 26/06/2026 | 0.022 | 3.580 | 0 | 5,130,000 | 10.260 | ||||
| 25/06/2026 | 0.022 | 3.640 | 50,000 | 5,130,000 | 10.260 | 50,000 | 0.022 | ||
| 24/06/2026 | 0.020 | 3.470 | 0 | 5,180,000 | 10.360 | ||||
| 23/06/2026 | 0.020 | 3.470 | 0 | 5,180,000 | 10.360 | ||||
| 22/06/2026 | 0.024 | 3.600 | 0 | 5,180,000 | 10.360 | ||||
| 18/06/2026 | 0.026 | 3.680 | 0 | 5,180,000 | 10.360 | ||||
| 17/06/2026 | 0.031 | 3.830 | 1,400,000 | 5,180,000 | 10.360 | 700,000 | 0.031 | 700,000 | 0.033 |
| 16/06/2026 | 0.032 | 3.840 | 0 | 5,180,000 | 10.360 | ||||
| 15/06/2026 | 0.032 | 3.900 | 0 | 5,180,000 | 10.360 | ||||
| 12/06/2026 | 0.024 | 3.610 | 0 | 5,180,000 | 10.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
