| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 1.610 | 0 | 106.495 | ||||
| 24/06/2026 | 0.012 | 1.620 | 0 | 104.825 | ||||
| 23/06/2026 | 0.012 | 1.610 | 0 | 104.650 | ||||
| 22/06/2026 | 0.012 | 1.660 | 0 | 100.138 | ||||
| 18/06/2026 | 0.012 | 1.730 | 0 | 92.141 | ||||
| 17/06/2026 | 0.012 | 1.770 | 0 | 88.816 | ||||
| 16/06/2026 | 0.012 | 1.760 | 0 | 88.801 | ||||
| 15/06/2026 | 0.012 | 1.800 | 0 | 85.579 | ||||
| 12/06/2026 | 0.012 | 1.750 | 0 | 86.824 | ||||
| 11/06/2026 | 0.012 | 1.730 | 0 | 87.454 | ||||
| 10/06/2026 | 0.012 | 1.750 | 0 | 85.608 | ||||
| 09/06/2026 | 0.012 | 1.760 | 0 | 84.407 | ||||
| 08/06/2026 | 0.012 | 1.780 | 0 | 82.606 | ||||
| 05/06/2026 | 0.012 | 1.710 | 0 | 85.198 | ||||
| 04/06/2026 | 0.012 | 1.702 | 0 | 83.411 | ||||
| 03/06/2026 | 0.012 | 1.732 | 0 | 81.097 | ||||
| 02/06/2026 | 0.012 | 1.752 | 0 | 79.398 | ||||
| 01/06/2026 | 0.012 | 1.742 | 0 | 79.486 | ||||
| 29/05/2026 | 0.012 | 1.692 | 0 | 80.921 | ||||
| 28/05/2026 | 0.012 | 1.772 | 0 | 75.883 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF