| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.012 | 1.685 | 0 | 78.343 | ||||
| 08/05/2026 | 0.012 | 1.715 | 0 | 75.560 | ||||
| 07/05/2026 | 0.012 | 1.695 | 10,000 | 76.293 | 10,000 | 0.012 | ||
| 06/05/2026 | 0.014 | 1.645 | 0 | 80.863 | ||||
| 05/05/2026 | 0.014 | 1.605 | 0 | 82.825 | ||||
| 04/05/2026 | 0.014 | 1.605 | 0 | 82.445 | ||||
| 30/04/2026 | 0.014 | 1.615 | 0 | 80.379 | ||||
| 29/04/2026 | 0.014 | 1.575 | 0 | 82.327 | ||||
| 28/04/2026 | 0.014 | 1.535 | 0 | 84.319 | ||||
| 27/04/2026 | 0.014 | 1.585 | 0 | 81.024 | ||||
| 24/04/2026 | 0.014 | 1.565 | 0 | 81.126 | ||||
| 23/04/2026 | 0.014 | 1.575 | 0 | 80.218 | ||||
| 22/04/2026 | 0.014 | 1.615 | 10,000 | 77.640 | 10,000 | 0.014 | ||
| 21/04/2026 | 0.016 | 1.645 | 0 | 77.582 | ||||
| 20/04/2026 | 0.017 | 1.665 | 0 | 77.054 | ||||
| 17/04/2026 | 0.017 | 1.655 | 0 | 76.644 | ||||
| 16/04/2026 | 0.019 | 1.675 | 0 | 76.893 | ||||
| 15/04/2026 | 0.019 | 1.665 | 0 | 77.128 | ||||
| 14/04/2026 | 0.019 | 1.665 | 0 | 76.879 | ||||
| 13/04/2026 | 0.019 | 1.655 | 0 | 77.128 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF