26580 洛鉬匯豐五五購Ａ (認購證)
按盤價 
0.062 +0.010 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.052 | 5.810 | 330,000 | 57.680 | 150,000 | 0.057 | 180,000 | 0.056 |
| 22/01/2025 | 0.051 | 5.770 | 0 | 57.929 | ||||
| 21/01/2025 | 0.051 | 5.720 | 0 | 58.845 | ||||
| 20/01/2025 | 0.055 | 5.740 | 45,000 | 59.960 | 45,000 | 0.057 | ||
| 17/01/2025 | 0.059 | 5.830 | 0 | 58.801 | ||||
| 16/01/2025 | 0.051 | 5.660 | 150,000 | 59.039 | 75,000 | 0.051 | 75,000 | 0.052 |
| 15/01/2025 | 0.049 | 5.540 | 0 | 60.692 | ||||
| 14/01/2025 | 0.054 | 5.710 | 240,000 | 58.693 | 120,000 | 0.053 | 120,000 | 0.053 |
| 13/01/2025 | 0.055 | 5.690 | 0 | 59.379 | ||||
| 10/01/2025 | 0.056 | 5.730 | 2,355,000 | 58.169 | 1,305,000 | 0.056 | 990,000 | 0.052 |
| 09/01/2025 | 0.047 | 5.500 | 840,000 | 59.174 | 345,000 | 0.047 | 495,000 | 0.048 |
| 08/01/2025 | 0.050 | 5.520 | 150,000 | 59.908 | 150,000 | 0.054 | ||
| 07/01/2025 | 0.059 | 5.710 | 15,000 | 59.227 | 15,000 | 0.059 | ||
| 06/01/2025 | 0.049 | 5.470 | 0 | 60.111 | ||||
| 03/01/2025 | 0.048 | 5.420 | 0 | 60.106 | ||||
| 02/01/2025 | 0.042 | 5.270 | 0 | 60.324 | ||||
| 31/12/2024 | 0.043 | 5.250 | 0 | 60.840 | ||||
| 30/12/2024 | 0.041 | 5.250 | 1,800,000 | 59.592 | 900,000 | 0.043 | 900,000 | 0.043 |
| 27/12/2024 | 0.044 | 5.300 | 1,185,000 | 59.341 | 345,000 | 0.041 | 840,000 | 0.042 |
| 24/12/2024 | 0.049 | 5.340 | 0 | 60.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
