| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.010 | 1.815 | 0 | 389.533 | ||||
| 17/08/2026 | 0.010 | 1.745 | 0 | 354.964 | ||||
| 14/08/2026 | 0.012 | 1.705 | 0 | 284.887 | ||||
| 13/08/2026 | 0.012 | 1.725 | 0 | 262.680 | ||||
| 12/08/2026 | 0.012 | 1.700 | 0 | 252.134 | ||||
| 11/08/2026 | 0.012 | 1.760 | 0 | 229.043 | ||||
| 10/08/2026 | 0.012 | 1.790 | 0 | 213.693 | ||||
| 07/08/2026 | 0.012 | 1.830 | 0 | 183.870 | ||||
| 06/08/2026 | 0.012 | 1.805 | 0 | 180.940 | ||||
| 05/08/2026 | 0.012 | 1.815 | 0 | 173.909 | ||||
| 04/08/2026 | 0.012 | 1.870 | 0 | 161.986 | ||||
| 03/08/2026 | 0.012 | 1.800 | 0 | 165.706 | ||||
| 31/07/2026 | 0.012 | 1.760 | 0 | 157.914 | ||||
| 30/07/2026 | 0.012 | 1.700 | 0 | 161.107 | ||||
| 29/07/2026 | 0.012 | 1.700 | 0 | 157.562 | ||||
| 28/07/2026 | 0.012 | 1.690 | 0 | 155.336 | ||||
| 27/07/2026 | 0.012 | 1.680 | 0 | 153.285 | ||||
| 24/07/2026 | 0.012 | 1.680 | 0 | 144.789 | ||||
| 23/07/2026 | 0.012 | 1.700 | 0 | 140.248 | ||||
| 22/07/2026 | 0.012 | 1.700 | 0 | 137.875 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF