26580 洛鉬匯豐五五購Ａ (認購證)
按盤價 
0.062 +0.010 (+19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.052 | 5.810 | 330,000 | 1,350,000 | 1.930 | 150,000 | 0.057 | 180,000 | 0.056 |
| 22/01/2025 | 0.051 | 5.770 | 0 | 1,320,000 | 1.890 | ||||
| 21/01/2025 | 0.051 | 5.720 | 0 | 1,320,000 | 1.890 | ||||
| 20/01/2025 | 0.055 | 5.740 | 45,000 | 1,320,000 | 1.890 | 45,000 | 0.057 | ||
| 17/01/2025 | 0.059 | 5.830 | 0 | 1,275,000 | 1.820 | ||||
| 16/01/2025 | 0.051 | 5.660 | 150,000 | 1,275,000 | 1.820 | 75,000 | 0.051 | 75,000 | 0.052 |
| 15/01/2025 | 0.049 | 5.540 | 0 | 1,275,000 | 1.820 | ||||
| 14/01/2025 | 0.054 | 5.710 | 240,000 | 1,275,000 | 1.820 | 120,000 | 0.053 | 120,000 | 0.053 |
| 13/01/2025 | 0.055 | 5.690 | 0 | 1,275,000 | 1.820 | ||||
| 10/01/2025 | 0.056 | 5.730 | 2,355,000 | 1,275,000 | 1.820 | 1,305,000 | 0.056 | 990,000 | 0.052 |
| 09/01/2025 | 0.047 | 5.500 | 840,000 | 1,590,000 | 2.270 | 345,000 | 0.047 | 495,000 | 0.048 |
| 08/01/2025 | 0.050 | 5.520 | 150,000 | 1,440,000 | 2.060 | 150,000 | 0.054 | ||
| 07/01/2025 | 0.059 | 5.710 | 15,000 | 1,290,000 | 1.840 | 15,000 | 0.059 | ||
| 06/01/2025 | 0.049 | 5.470 | 0 | 1,275,000 | 1.820 | ||||
| 03/01/2025 | 0.048 | 5.420 | 0 | 1,275,000 | 1.820 | ||||
| 02/01/2025 | 0.042 | 5.270 | 0 | 1,275,000 | 1.820 | ||||
| 31/12/2024 | 0.043 | 5.250 | 0 | 1,275,000 | 1.820 | ||||
| 30/12/2024 | 0.041 | 5.250 | 1,800,000 | 1,275,000 | 1.820 | 900,000 | 0.043 | 900,000 | 0.043 |
| 27/12/2024 | 0.044 | 5.300 | 1,185,000 | 1,275,000 | 1.820 | 345,000 | 0.041 | 840,000 | 0.042 |
| 24/12/2024 | 0.049 | 5.340 | 0 | 780,000 | 1.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
