26583 兗礦信證七一購Ａ (認購證)
按盤價 
0.068 +0.012 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.056 | 10.960 | 220,000 | 62.937 | 110,000 | 0.056 | 110,000 | 0.057 |
| 02/07/2026 | 0.059 | 11.000 | 0 | 63.328 | ||||
| 30/06/2026 | 0.062 | 11.050 | 0 | 66.265 | ||||
| 29/06/2026 | 0.062 | 11.312 | 0 | 61.307 | ||||
| 26/06/2026 | 0.060 | 11.102 | 0 | 61.889 | ||||
| 25/06/2026 | 0.070 | 11.312 | 0 | 62.749 | ||||
| 24/06/2026 | 0.076 | 11.862 | 0 | 59.944 | ||||
| 23/06/2026 | 0.069 | 11.762 | 260,000 | 58.885 | 130,000 | 0.087 | 130,000 | 0.084 |
| 22/06/2026 | 0.088 | 12.312 | 1,440,000 | 58.936 | 720,000 | 0.079 | 720,000 | 0.079 |
| 18/06/2026 | 0.084 | 12.152 | 0 | 58.720 | ||||
| 17/06/2026 | 0.085 | 12.342 | 0 | 57.435 | ||||
| 16/06/2026 | 0.088 | 12.512 | 0 | 56.742 | ||||
| 15/06/2026 | 0.088 | 12.492 | 1,680,000 | 56.753 | 860,000 | 0.105 | 820,000 | 0.105 |
| 12/06/2026 | 0.136 | 13.772 | 700,000 | 55.514 | 350,000 | 0.135 | 350,000 | 0.136 |
| 11/06/2026 | 0.137 | 13.632 | 4,000,000 | 56.537 | 2,000,000 | 0.141 | 2,000,000 | 0.142 |
| 10/06/2026 | 0.137 | 13.642 | 14,560,000 | 56.339 | 7,280,000 | 0.138 | 7,280,000 | 0.139 |
| 09/06/2026 | 0.172 | 14.212 | 22,160,000 | 57.104 | 11,100,000 | 0.171 | 11,060,000 | 0.171 |
| 08/06/2026 | 0.210 | 14.932 | 29,640,000 | 56.522 | 14,820,000 | 0.210 | 14,820,000 | 0.210 |
| 05/06/2026 | 0.197 | 14.622 | 31,200,000 | 56.833 | 15,600,000 | 0.224 | 15,600,000 | 0.223 |
| 04/06/2026 | 0.245 | 15.452 | 50,860,000 | 56.216 | 25,430,000 | 0.230 | 25,430,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
