26583 兗礦信證七一購Ａ (認購證)
按盤價 
0.188 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.188 | 14.740 | 40,000 | 54.597 | ||||
| 08/05/2026 | 0.196 | 14.880 | 0 | 54.260 | ||||
| 07/05/2026 | 0.192 | 14.700 | 40,000 | 54.928 | 40,000 | 0.192 | ||
| 06/05/2026 | 0.247 | 15.760 | 200,000 | 53.561 | 100,000 | 0.244 | 100,000 | 0.245 |
| 05/05/2026 | 0.285 | 16.110 | 0 | 54.894 | ||||
| 04/05/2026 | 0.295 | 16.290 | 0 | 54.474 | ||||
| 30/04/2026 | 0.300 | 16.380 | 0 | 53.889 | ||||
| 29/04/2026 | 0.295 | 16.160 | 10,000 | 54.883 | 10,000 | 0.300 | ||
| 28/04/2026 | 0.231 | 15.260 | 20,000 | 54.582 | 20,000 | 0.232 | ||
| 27/04/2026 | 0.216 | 14.980 | 360,000 | 54.770 | 180,000 | 0.221 | 180,000 | 0.220 |
| 24/04/2026 | 0.237 | 15.320 | 7,440,000 | 54.399 | 3,720,000 | 0.229 | 3,720,000 | 0.230 |
| 23/04/2026 | 0.245 | 15.240 | 810,000 | 55.717 | 410,000 | 0.246 | 400,000 | 0.244 |
| 22/04/2026 | 0.198 | 14.490 | 6,760,000 | 55.576 | 3,380,000 | 0.212 | 3,380,000 | 0.213 |
| 21/04/2026 | 0.201 | 14.600 | 1,200,000 | 55.140 | 600,000 | 0.203 | 600,000 | 0.202 |
| 20/04/2026 | 0.178 | 14.150 | 0 | 55.353 | ||||
| 17/04/2026 | 0.199 | 14.390 | 0 | 55.949 | ||||
| 16/04/2026 | 0.220 | 14.710 | 0 | 56.050 | ||||
| 15/04/2026 | 0.220 | 14.700 | 0 | 56.018 | ||||
| 14/04/2026 | 0.220 | 14.740 | 10,000 | 55.758 | 10,000 | 0.217 | ||
| 13/04/2026 | 0.206 | 14.460 | 200,000 | 55.998 | 100,000 | 0.210 | 100,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
