26600 美團法興六八購Ｂ (認購證)
按盤價 
0.100 +0.018 (+21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.082 | 92.200 | 180,000 | 36.042 | 180,000 | 0.075 | ||
| 06/08/2026 | 0.087 | 92.200 | 0 | 38.225 | ||||
| 05/08/2026 | 0.101 | 93.050 | 0 | 39.046 | ||||
| 04/08/2026 | 0.099 | 92.700 | 570,000 | 39.617 | 570,000 | 0.099 | ||
| 03/08/2026 | 0.114 | 93.450 | 10,000 | 41.742 | ||||
| 31/07/2026 | 0.108 | 92.500 | 165,000 | 42.450 | 100,000 | 0.082 | ||
| 30/07/2026 | 0.112 | 92.650 | 655,000 | 42.705 | 580,000 | 0.109 | ||
| 29/07/2026 | 0.111 | 92.300 | 1,640,000 | 43.614 | 385,000 | 0.120 | ||
| 28/07/2026 | 0.096 | 90.300 | 865,000 | 46.905 | 130,000 | 0.100 | 350,000 | 0.109 |
| 27/07/2026 | 0.093 | 89.300 | 115,000 | 49.809 | ||||
| 24/07/2026 | 0.066 | 86.700 | 125,000 | 45.888 | 105,000 | 0.061 | 20,000 | 0.057 |
| 23/07/2026 | 0.074 | 87.300 | 100,000 | 46.525 | 70,000 | 0.079 | ||
| 22/07/2026 | 0.047 | 83.650 | 9,750,000 | 46.411 | 4,780,000 | 0.047 | 4,870,000 | 0.048 |
| 21/07/2026 | 0.062 | 85.200 | 7,990,000 | 47.743 | 3,960,000 | 0.065 | 4,030,000 | 0.066 |
| 20/07/2026 | 0.075 | 86.300 | 525,000 | 49.010 | 295,000 | 0.073 | ||
| 17/07/2026 | 0.056 | 83.650 | 42,150,000 | 47.713 | 21,145,000 | 0.052 | 20,740,000 | 0.052 |
| 16/07/2026 | 0.089 | 87.200 | 6,630,000 | 49.034 | 2,625,000 | 0.084 | 2,040,000 | 0.081 |
| 15/07/2026 | 0.059 | 83.400 | 12,710,000 | 48.786 | 6,360,000 | 0.036 | 5,830,000 | 0.033 |
| 14/07/2026 | 0.035 | 79.200 | 18,050,000 | 48.789 | 8,875,000 | 0.034 | 9,175,000 | 0.033 |
| 13/07/2026 | 0.036 | 77.950 | 29,840,000 | 52.431 | 15,020,000 | 0.036 | 14,820,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
