26600 美團法興六八購Ｂ (認購證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 44.165 | ||||||
| 08/05/2026 | 0 | 43.700 | 27,195,000 | 0.112 | 28,220,000 | 0.113 | ||
| 07/05/2026 | 0 | 43.547 | 9,150,000 | 0.120 | 7,795,000 | 0.123 | ||
| 06/05/2026 | 0 | 43.360 | 13,855,000 | 0.111 | 13,445,000 | 0.110 | ||
| 05/05/2026 | 0 | 42.945 | 34,375,000 | 0.106 | 35,835,000 | 0.105 | ||
| 04/05/2026 | 0 | 43.562 | 9,255,000 | 0.133 | 9,440,000 | 0.136 | ||
| 30/04/2026 | 0 | 43.470 | 54,065,000 | 0.105 | 53,940,000 | 0.103 | ||
| 29/04/2026 | 0 | 43.507 | 14,335,000 | 0.109 | 13,540,000 | 0.109 | ||
| 28/04/2026 | 0 | 43.631 | 28,780,000 | 0.095 | 28,105,000 | 0.094 | ||
| 27/04/2026 | 0 | 43.379 | 40,880,000 | 0.099 | 41,035,000 | 0.099 | ||
| 24/04/2026 | 0 | 43.356 | 54,020,000 | 0.109 | 55,060,000 | 0.109 | ||
| 23/04/2026 | 0 | 43.545 | 48,520,000 | 0.118 | 47,665,000 | 0.117 | ||
| 22/04/2026 | 0 | 44.056 | 45,085,000 | 0.132 | 46,780,000 | 0.131 | ||
| 21/04/2026 | 0 | 43.915 | 27,100,000 | 0.140 | 25,805,000 | 0.140 | ||
| 20/04/2026 | 0 | 44.153 | 42,240,000 | 0.139 | 42,355,000 | 0.140 | ||
| 17/04/2026 | 0 | 43.796 | 37,095,000 | 0.146 | 38,545,000 | 0.146 | ||
| 16/04/2026 | 0 | 43.977 | 880,000 | 0.164 | 335,000 | 0.161 | ||
| 15/04/2026 | 0 | 43.683 | 13,670,000 | 0.158 | 12,570,000 | 0.158 | ||
| 14/04/2026 | 0 | 44.296 | 34,665,000 | 0.142 | 36,195,000 | 0.142 | ||
| 13/04/2026 | 0 | 44.298 | 150,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
