26600 美團法興六八購Ｂ (認購證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 1,980,000 | 1.980 | 27,195,000 | 0.112 | 28,220,000 | 0.113 | ||
| 07/05/2026 | 0 | 955,000 | 0.955 | 9,150,000 | 0.120 | 7,795,000 | 0.123 | ||
| 06/05/2026 | 0 | 2,310,000 | 2.310 | 13,855,000 | 0.111 | 13,445,000 | 0.110 | ||
| 05/05/2026 | 0 | 2,720,000 | 2.720 | 34,375,000 | 0.106 | 35,835,000 | 0.105 | ||
| 04/05/2026 | 0 | 1,260,000 | 1.260 | 9,255,000 | 0.133 | 9,440,000 | 0.136 | ||
| 30/04/2026 | 0 | 1,075,000 | 1.075 | 54,065,000 | 0.105 | 53,940,000 | 0.103 | ||
| 29/04/2026 | 0 | 1,200,000 | 1.200 | 14,335,000 | 0.109 | 13,540,000 | 0.109 | ||
| 28/04/2026 | 0 | 1,995,000 | 1.995 | 28,780,000 | 0.095 | 28,105,000 | 0.094 | ||
| 27/04/2026 | 0 | 2,670,000 | 2.670 | 40,880,000 | 0.099 | 41,035,000 | 0.099 | ||
| 24/04/2026 | 0 | 2,515,000 | 2.515 | 54,020,000 | 0.109 | 55,060,000 | 0.109 | ||
| 23/04/2026 | 0 | 1,475,000 | 1.475 | 48,520,000 | 0.118 | 47,665,000 | 0.117 | ||
| 22/04/2026 | 0 | 2,330,000 | 2.330 | 45,085,000 | 0.132 | 46,780,000 | 0.131 | ||
| 21/04/2026 | 0 | 635,000 | 0.635 | 27,100,000 | 0.140 | 25,805,000 | 0.140 | ||
| 20/04/2026 | 0 | 1,930,000 | 1.930 | 42,240,000 | 0.139 | 42,355,000 | 0.140 | ||
| 17/04/2026 | 0 | 1,815,000 | 1.815 | 37,095,000 | 0.146 | 38,545,000 | 0.146 | ||
| 16/04/2026 | 0 | 365,000 | 0.365 | 880,000 | 0.164 | 335,000 | 0.161 | ||
| 15/04/2026 | 0 | 910,000 | 0.910 | 13,670,000 | 0.158 | 12,570,000 | 0.158 | ||
| 14/04/2026 | 0 | 2,010,000 | 2.010 | 34,665,000 | 0.142 | 36,195,000 | 0.142 | ||
| 13/04/2026 | 0 | 480,000 | 0.480 | 150,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
