26603 美團匯豐六八購Ｃ (認購證)
按盤價 
0.095 +0.015 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.080 | 92.200 | 400,000 | 34.696 | 390,000 | 0.073 | ||
| 06/08/2026 | 0.085 | 92.200 | 5,000 | 36.927 | ||||
| 05/08/2026 | 0.100 | 93.050 | 25,000 | 38.398 | ||||
| 04/08/2026 | 0.096 | 92.700 | 550,000 | 37.753 | 365,000 | 0.090 | ||
| 03/08/2026 | 0.110 | 93.450 | 1,085,000 | 39.271 | 285,000 | 0.110 | ||
| 31/07/2026 | 0.102 | 92.500 | 665,000 | 39.106 | 665,000 | 0.100 | ||
| 30/07/2026 | 0.110 | 92.650 | 765,000 | 41.613 | 505,000 | 0.106 | ||
| 29/07/2026 | 0.108 | 92.300 | 1,300,000 | 42.022 | 240,000 | 0.116 | 410,000 | 0.114 |
| 28/07/2026 | 0.088 | 90.300 | 2,045,000 | 42.802 | 920,000 | 0.095 | 380,000 | 0.107 |
| 27/07/2026 | 0.085 | 89.300 | 2,330,000 | 45.755 | 1,045,000 | 0.092 | 150,000 | 0.092 |
| 24/07/2026 | 0.061 | 86.700 | 265,000 | 43.353 | 195,000 | 0.062 | ||
| 23/07/2026 | 0.066 | 87.300 | 2,435,000 | 42.601 | 835,000 | 0.069 | 50,000 | 0.067 |
| 22/07/2026 | 0.041 | 83.650 | 2,590,000 | 43.084 | 585,000 | 0.043 | 1,200,000 | 0.038 |
| 21/07/2026 | 0.057 | 85.200 | 1,225,000 | 45.221 | 240,000 | 0.062 | 40,000 | 0.062 |
| 20/07/2026 | 0.069 | 86.300 | 3,755,000 | 46.141 | 3,160,000 | 0.071 | ||
| 17/07/2026 | 0.049 | 83.650 | 5,155,000 | 44.185 | 3,320,000 | 0.053 | ||
| 16/07/2026 | 0.082 | 87.200 | 7,545,000 | 45.937 | 2,810,000 | 0.078 | 1,635,000 | 0.076 |
| 15/07/2026 | 0.053 | 83.400 | 14,795,000 | 45.844 | 6,305,000 | 0.039 | 5,980,000 | 0.036 |
| 14/07/2026 | 0.030 | 79.200 | 5,895,000 | 45.743 | 4,795,000 | 0.030 | ||
| 13/07/2026 | 0.028 | 77.950 | 1,125,000 | 47.403 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
