26603 美團匯豐六八購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 66.100 | 300,000 | 20,995,000 | 14.000 | ||||
| 24/06/2026 | 0.015 | 67.750 | 1,515,000 | 20,995,000 | 14.000 | 600,000 | 0.015 | 280,000 | 0.016 |
| 23/06/2026 | 0.016 | 69.600 | 18,215,000 | 21,315,000 | 14.210 | 7,065,000 | 0.016 | 8,825,000 | 0.016 |
| 22/06/2026 | 0.021 | 72.000 | 21,790,000 | 19,555,000 | 13.040 | 10,980,000 | 0.017 | 9,520,000 | 0.017 |
| 18/06/2026 | 0.019 | 71.800 | 49,740,000 | 21,015,000 | 14.010 | 19,385,000 | 0.026 | 24,660,000 | 0.025 |
| 17/06/2026 | 0.030 | 74.400 | 41,175,000 | 15,740,000 | 10.490 | 17,310,000 | 0.034 | 19,375,000 | 0.033 |
| 16/06/2026 | 0.035 | 75.300 | 65,990,000 | 13,675,000 | 9.120 | 29,520,000 | 0.038 | 32,300,000 | 0.038 |
| 15/06/2026 | 0.052 | 78.250 | 18,710,000 | 10,895,000 | 7.260 | 7,680,000 | 0.051 | 8,685,000 | 0.052 |
| 12/06/2026 | 0.053 | 77.900 | 26,145,000 | 9,890,000 | 6.590 | 8,650,000 | 0.050 | 9,795,000 | 0.047 |
| 11/06/2026 | 0.053 | 78.100 | 101,180,000 | 8,745,000 | 5.830 | 47,065,000 | 0.056 | 43,275,000 | 0.055 |
| 10/06/2026 | 0.060 | 79.000 | 30,420,000 | 12,535,000 | 8.360 | 8,095,000 | 0.055 | 10,570,000 | 0.055 |
| 09/06/2026 | 0.051 | 77.200 | 41,790,000 | 10,060,000 | 6.710 | 19,505,000 | 0.052 | 18,480,000 | 0.051 |
| 08/06/2026 | 0.047 | 76.250 | 80,200,000 | 11,085,000 | 7.390 | 37,710,000 | 0.047 | 39,195,000 | 0.047 |
| 05/06/2026 | 0.064 | 79.950 | 26,020,000 | 9,600,000 | 6.400 | 10,895,000 | 0.064 | 11,730,000 | 0.063 |
| 04/06/2026 | 0.061 | 78.600 | 2,495,000 | 8,765,000 | 5.840 | 890,000 | 0.061 | 945,000 | 0.060 |
| 03/06/2026 | 0.074 | 80.400 | 11,430,000 | 8,710,000 | 5.810 | 2,775,000 | 0.076 | 4,165,000 | 0.076 |
| 02/06/2026 | 0.114 | 85.500 | 65,050,000 | 7,320,000 | 4.880 | 27,115,000 | 0.095 | 16,730,000 | 0.096 |
| 01/06/2026 | 0.063 | 78.250 | 247,110,000 | 17,705,000 | 11.800 | 108,215,000 | 0.059 | 103,145,000 | 0.058 |
| 29/05/2026 | 0.038 | 73.450 | 100,245,000 | 22,775,000 | 15.180 | 40,855,000 | 0.036 | 36,235,000 | 0.037 |
| 28/05/2026 | 0.037 | 73.300 | 140,560,000 | 27,395,000 | 18.260 | 63,275,000 | 0.036 | 64,215,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
